(LKO) LAKES BLUE ENERGY NL Daily Prices Page 46...
TOC    Company Info for LKO    Limits
Company Details for (LKO) LAKES BLUE ENERGY NL
Listing Code
| LKO
|
Listing Name
| LAKES BLUE ENERGY NL
|
GICS Sector
| Energy
|
ISIN Name
| LAKES OIL NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LKO0 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for LKO .. Thursday 28th September 2023
LKO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 1,009,229,184
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom
End of day Prices (full format), 113 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jul-28 Mon
| ###
| 0.022
| ###
| 0.022
| 2,508,750
| ###
| 98.3
| 98.3
| ### |
2003-Jul-25 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.021
| 0.021
| ###
| ###
| 1,406,420
| ###
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 97.4
| 97.4
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,422,026
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 247,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,586,083
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 853,185
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 641,528
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,860,874
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 599,045
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.021
| ###
| ###
| 1,006,976
| 10,573
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 839,889
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.021
| 0.021
| ###
| ###
| 641,248
| ###
| 6.9
| 6.9
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 193,752
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 544,445
| 0
| 95.0
| 95.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 806,483
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.021
| 0.021
| ###
| ###
| 1,399,920
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.022
| 0.022
| ###
| ###
| 359,575
| 3,955
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2003-May-13 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.1
| 7.1
| ### |
2003-May-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| 0.021
| ###
| 0.021
| 233,623
| 2,453
| 94.4
| 94.4
| ### |
2003-May-08 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
2003-May-06 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| 0.021
| ###
| ###
| 613,689
| 6,443
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 401,250
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.021
| 0.021
| ###
| ###
| 996,250
| ###
| 5.8
| 5.8
| 0.0 |
2003-Apr-30 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 669,347
| ###
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.022
| 0.022
| ###
| 0.021
| 147,772
| 1,625
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| 0.021
| ###
| 0.021
| 382,228
| ###
| 93.8
| 93.8
| ### |
2003-Apr-23 Wed
| 0.021
| 0.021
| ###
| ###
| 309,078
| 3,245
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 280,770
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.4
| 5.4
| ### |
2003-Apr-10 Thu
| ###
| 0.022
| ###
| 0.022
| 1,845,643
| ###
| 97.4
| 97.4
| ### |
2003-Apr-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 237,727
| ###
| 4.6
| 4.6
| ### |
2003-Apr-08 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2003-Apr-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.5
| 93.5
| ### |
2003-Apr-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 242,689
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 252,052
| ###
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 385,375
| 8,670
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 227,272
| 5,227
| 1.6
| 1.6
| ### |
2003-Mar-27 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| 1,430,175
| 32,178
| 98.4
| 98.4
| ### |
2003-Mar-26 Wed
| 0.021
| 0.022
| ###
| 0.021
| 499,756
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.021
| 0.021
| ###
| ###
| 1,729,527
| ###
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 1,016,573
| ###
| 2.0
| 2.0
| ### |
2003-Mar-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 92,888
| 2,182
| 7.2
| 7.2
| ### |
2003-Mar-18 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 208,071
| 4,577
| 3.2
| 3.2
| ### |
2003-Mar-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,135,375
| ###
| 93.2
| 93.2
| ### |
2003-Mar-12 Wed
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2003-Mar-05 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 1,145,949
| 30,940
| 94.5
| 94.5
| ### |
2003-Mar-04 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.8
| 8.8
| ### |
2003-Feb-28 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.028
| 0.028
| 2,447,870
| 34,270
| 3.6
| 3.6
| ### |
2003-Feb-26 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 2,537,371
| 71,046
| 97.4
| 97.4
| 0.0 |
2003-Feb-25 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.8
| 11.8
| ### |
2003-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 773,254
| 20,877
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 95.1
| 95.1
| ### |
2003-Feb-19 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 7.6
| 7.6
| ### |
2003-Feb-18 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| 1,767,550
| 47,723
| 99.1
| 99.1
| 0.0 |
2003-Feb-13 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
Server processing from 2024-09-21 16:14:15 thru 2024-09-21 16:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|