(LKO) LAKES BLUE ENERGY NL Daily Prices Page 53...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2000-Jun-20 Tue 0.026 0.026 0.023 0.023 2.2 2.2 ###
2000-Jun-19 Mon ### ### 0.022 0.025 13,761,858 151,380 ### ### ###
2000-Jun-16 Fri 0.044 0.046 ### ### ### ### 0.0
2000-Jun-15 Thu 0.043 0.044 0.042 0.044 ### ### ###
2000-Jun-14 Wed 0.042 0.046 ### 0.043 4,610,683 106,045 ### ### ###
2000-Jun-13 Tue ### 0.043 ### 0.041 2,850,280 61,281 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.044 0.045 ### ### ### ### 0.0
2000-Jun-07 Wed 0.052 0.052 0.043 0.044 0.7 0.7 ###
2000-Jun-06 Tue 0.047 0.048 0.043 0.044 ### ### ###
2000-Jun-05 Mon 0.047 0.048 0.046 0.047 912,740 ### ### ### ###
2000-Jun-02 Fri 0.047 0.047 0.046 0.047 ### ### ###
2000-Jun-01 Thu 0.048 0.049 0.047 0.047 23.4 23.4 ###
2000-May-31 Wed 0.046 0.048 0.045 0.048 ### ### ###
2000-May-30 Tue 0.044 0.046 0.044 0.046 ### ### ###
2000-May-29 Mon 0.044 0.045 0.042 0.044 71.1 71.1 ###
2000-May-26 Fri 0.046 0.047 0.041 0.044 ### ### ###
2000-May-25 Thu 0.045 0.047 0.043 0.047 1,800,226 ### 94.8 94.8 ###
2000-May-24 Wed 0.046 0.046 0.043 0.043 7.5 7.5 ###
2000-May-23 Tue 0.044 0.045 0.041 0.045 ### ### ###
2000-May-22 Mon 0.044 0.048 0.042 0.044 ### ### ###
2000-May-19 Fri 0.046 0.046 0.044 0.044 10.3 10.3 ###
2000-May-18 Thu 0.047 0.048 0.046 0.048 672,173 ### 85.5 85.5 ###
2000-May-17 Wed 0.047 0.048 0.046 0.047 ### ### ###
2000-May-16 Tue 0.044 0.047 0.044 0.046 409,829 18,647 ### ### ###
2000-May-15 Mon 0.047 0.047 0.044 0.044 838,640 38,158 ### ### ###
2000-May-12 Fri 0.044 0.047 0.044 0.046 90.5 90.5 ###
2000-May-11 Thu 0.047 0.047 ### 0.043 ### ### ###
2000-May-10 Wed 0.046 0.048 0.045 0.048 ### ### ###
2000-May-09 Tue 0.048 0.048 0.045 0.048 77.6 77.6 ###
2000-May-08 Mon 0.053 0.053 0.047 0.047 1.4 1.4 ###
2000-May-05 Fri 0.043 0.054 0.043 ### 98.3 98.3 0.0
2000-May-04 Thu 0.043 0.043 ### ### 6.6 6.6 0.0
2000-May-03 Wed 0.043 0.044 0.042 0.043 ### ### ###
2000-May-02 Tue 0.043 0.044 0.043 0.044 ### ### ###
2000-May-01 Mon ### 0.051 0.042 0.042 2,324,921 ### 1.9 1.9 ###
2000-Apr-28 Fri ### 0.051 0.047 ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.058 0.058 0.045 0.049 0.6 0.6 ###
2000-Apr-26 Wed 0.058 ### 0.058 0.058 4,964,245 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.052 0.052 0.052 0.052 0 ###
2000-Apr-24 Mon 0.052 0.052 0.052 0.052 0 ###
2000-Apr-21 Fri 0.052 0.052 0.052 0.052 0 ###
2000-Apr-20 Thu 0.056 0.056 0.051 0.052 ### ### ###
2000-Apr-19 Wed 0.055 0.059 0.052 0.055 3,731,658 ### ### ### ###
2000-Apr-18 Tue 0.047 0.055 0.047 0.051 2,333,825 119,025 94.4 94.4 ###
2000-Apr-17 Mon 0.043 0.048 ### 0.042 2,111,250 50,670 ### ### ###
2000-Apr-14 Fri 0.058 0.058 0.055 0.056 1,528,652 ### 9.0 9.0 ###
2000-Apr-13 Thu ### ### 0.057 0.058 ### ### 0.0
2000-Apr-12 Wed ### ### 0.058 ### 3,180,658 ### 92.9 92.9 0.0
2000-Apr-11 Tue ### ### 0.058 0.059 ### ### 0.0
2000-Apr-07 Fri 0.071 0.074 ### 0.071 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.074 ### ### ### ### 0.0
2000-Apr-05 Wed 0.077 0.077 ### ### 11.3 11.3 0.0
2000-Apr-04 Tue ### ### 0.075 0.078 4,134,986 ### 35.9 35.9 0.0
2000-Apr-03 Mon 0.081 0.087 ### 0.082 6,583,673 286,389 80.5 80.5 0.0
2000-Mar-31 Fri 0.084 0.085 0.075 0.081 5,879,642 470,371 ### ### 0.0
2000-Mar-30 Thu 0.081 ### ### 0.086 ### ### ###
2000-Mar-29 Wed 0.074 ### 0.073 0.088 32,961,186 1,203,083 ### ### ###
2000-Mar-28 Tue ### ### 0.059 ### 12,289,824 362,549 97.2 97.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 5,230,747 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 3,029,445 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 16.4 16.4 0.0
2000-Mar-17 Fri ### ### 0.057 0.059 4,245,889 ### ### ### 0.0
2000-Mar-16 Thu ### ### 0.056 0.059 ### ### 0.0
2000-Mar-15 Wed 0.055 ### 0.055 ### 12,103,026 ### 97.4 97.4 0.0
2000-Mar-14 Tue 0.053 0.055 0.052 0.055 ### ### ###
2000-Mar-13 Mon 0.052 0.053 0.051 0.052 67.4 67.4 ###
2000-Mar-10 Fri 0.055 0.055 0.052 0.052 ### ### ###
2000-Mar-09 Thu 0.055 0.056 0.053 0.054 ### ### ###
2000-Mar-08 Wed 0.053 0.055 ### 0.053 ### ### ###
2000-Mar-07 Tue 0.054 0.055 0.051 0.051 1,108,858 ### 7.6 7.6 ###
2000-Mar-06 Mon 0.055 0.057 0.053 0.055 ### ### ###
2000-Mar-03 Fri 0.054 0.055 0.051 0.053 1,602,884 84,952 ### ### ###
2000-Mar-02 Thu 0.055 0.055 0.053 0.053 ### ### ###
2000-Mar-01 Wed 0.049 0.055 0.049 0.053 94.6 94.6 ###
2000-Feb-29 Tue 0.048 ### 0.048 0.048 1,300,953 31,222 68.6 68.6 ###
2000-Feb-28 Mon ### 0.052 0.047 0.047 ### ### ###
2000-Feb-25 Fri 0.054 0.054 0.051 0.051 7.6 7.6 ###
2000-Feb-24 Thu 0.056 0.056 0.053 0.055 27.9 27.9 ###
2000-Feb-23 Wed 0.058 0.059 0.055 0.055 ### ### ###
2000-Feb-22 Tue 0.058 ### 0.057 0.058 2,869,450 81,779 72.4 72.4 0.0
2000-Feb-21 Mon 0.057 ### 0.055 0.057 2,961,975 81,454 65.0 65.0 0.0
2000-Feb-18 Fri 0.058 0.059 0.053 0.055 3,914,447 ### ### ### ###
2000-Feb-17 Thu ### ### 0.057 0.057 3,351,355 ### 8.0 8.0 0.0
2000-Feb-16 Wed ### ### 0.054 0.059 6.6 6.6 0.0
2000-Feb-15 Tue ### ### ### ### 3,469,120 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 4,811,125 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 4,335,859 0 24.2 24.2 0.0
2000-Feb-10 Thu ### ### ### ### 6,787,253 0 88.2 88.2 0.0
2000-Feb-09 Wed ### ### ### ### 19,098,279 0 ### ### 0.0
2000-Feb-08 Tue ### ### 0.057 ### 9,990,351 284,725 91.9 91.9 0.0
2000-Feb-07 Mon 0.058 ### 0.057 0.058 8,642,841 246,320 ### ### 0.0
2000-Feb-04 Fri 0.044 0.055 0.044 0.055 6,230,858 308,427 ### ### ###
2000-Feb-03 Thu 0.049 0.049 0.042 0.042 1.7 1.7 ###
2000-Feb-02 Wed 0.052 0.055 0.049 0.049 8.4 8.4 ###
2000-Feb-01 Tue ### ### 0.051 0.052 10,430,870 265,987 ### ### ###
2000-Jan-31 Mon ### ### 0.058 ### 9.0 9.0 0.0
2000-Jan-28 Fri 0.058 ### 0.058 ### 94.0 94.0 0.0
2000-Jan-27 Thu ### 0.055 ### 0.055 25,805,957 ### 95.1 95.1 ###
2000-Jan-25 Tue 0.043 0.046 0.042 0.045 ### ### ###
2000-Jan-24 Mon 0.043 0.044 0.042 0.044 5,925,080 254,778 82.2 82.2 ###
2000-Jan-21 Fri 0.043 0.043 0.042 0.042 6,531,724 ### ### ### ###
2000-Jan-20 Thu 0.041 0.045 ### 0.042 15,520,270 ### 81.2 81.2 ###
2000-Jan-19 Wed ### 0.047 ### ### 32,091,548 754,151 ### ### 0.0
2000-Jan-18 Tue 0.025 ### 0.025 ### 99.9 99.9 0.0
2000-Jan-17 Mon 0.024 0.025 0.024 0.025 6,531,682 160,026 91.8 91.8 ###
2000-Jan-14 Fri 0.022 0.024 0.022 0.024 9,188,775 211,341 95.6 95.6 ###
2000-Jan-13 Thu 0.021 0.023 0.021 0.022 91.8 91.8 ###
2000-Jan-12 Wed ### 0.021 ### 0.021 90.3 90.3 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-20 05:49:24 thru 2024-06-20 05:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000