(LKO) LAKES BLUE ENERGY NL Daily Prices Page 42...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2005-May-12 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2005-May-11 Wed 0.028 0.029 0.027 0.027 5,150,256 ### 8.7 8.7 ###
2005-May-10 Tue 0.029 0.029 0.028 0.029 72.8 72.8 0.0
2005-May-09 Mon 0.029 0.029 0.027 0.028 1,641,428 45,959 11.7 11.7 ###
2005-May-06 Fri 0.029 ### 0.028 0.028 ### ### ###
2005-May-05 Thu ### ### 0.027 0.029 14.4 14.4 0.0
2005-May-04 Wed 0.029 0.029 0.028 0.029 697,458 19,877 ### ### 0.0
2005-May-03 Tue 0.029 ### 0.028 0.028 1,303,942 18,255 ### ### ###
2005-May-02 Mon 0.028 0.029 0.028 0.028 1,172,986 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2005-Apr-28 Thu 0.029 ### 0.028 0.029 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.029 0.029 2,818,274 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 2,793,684 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 756,056 0 12.0 12.0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.026 ### 0.025 ### 99.3 99.3 0.0
2005-Apr-18 Mon 0.029 0.029 0.025 0.027 3,923,281 105,928 6.8 6.8 ###
2005-Apr-15 Fri ### ### 0.029 0.029 2.8 2.8 0.0
2005-Apr-14 Thu ### ### ### ### 1,797,853 0 17.7 17.7 0.0
2005-Apr-13 Wed ### ### ### ### 2,952,281 0 14.3 14.3 0.0
2005-Apr-12 Tue ### ### ### ### 12.0 12.0 0.0
2005-Apr-11 Mon ### ### ### ### 2,915,148 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 7,140,240 0 11.1 11.1 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 17.3 17.3 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,247,259 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 1,946,571 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,177,182 0 92.6 92.6 0.0
2005-Mar-24 Thu ### ### ### ### 15,044,250 0 0.4 0.4 0.0
2005-Mar-23 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-22 Tue 0.042 0.042 ### 0.041 17.1 17.1 0.0
2005-Mar-21 Mon ### 0.041 ### ### 1,388,173 28,457 ### ### 0.0
2005-Mar-18 Fri ### 0.041 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Mar-16 Wed 0.041 0.042 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.041 0.042 ### ### 15.4 15.4 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.042 0.042 0.041 0.042 66.9 66.9 ###
2005-Mar-10 Thu 0.041 0.042 ### 0.041 3,483,780 73,159 ### ### 0.0
2005-Mar-09 Wed 0.041 0.041 ### ### 1,773,325 36,353 ### ### 0.0
2005-Mar-08 Tue 0.042 0.042 ### ### 1,734,986 ### 6.6 6.6 0.0
2005-Mar-07 Mon 0.044 0.044 0.041 0.042 ### ### ###
2005-Mar-04 Fri ### 0.044 ### 0.044 6,523,753 143,522 98.2 98.2 ###
2005-Mar-03 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2005-Mar-01 Tue ### ### ### ### 2,512,045 0 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 89.6 89.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,984,055 0 89.6 89.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,414,642 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,445,522 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 5,039,057 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 15.6 15.6 0.0
2005-Feb-07 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Feb-04 Fri 0.043 0.044 0.042 0.042 2,537,050 ### ### ### ###
2005-Feb-03 Thu 0.044 0.044 0.042 0.043 6,827,785 ### 14.4 14.4 ###
2005-Feb-02 Wed 0.045 0.045 0.042 0.045 5,608,943 243,989 71.1 71.1 ###
2005-Feb-01 Tue 0.046 0.046 0.045 0.046 4,326,359 196,849 68.0 68.0 ###
2005-Jan-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-28 Fri 0.046 0.047 0.046 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.048 0.046 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.048 0.046 0.046 1,533,256 ### ### ### ###
2005-Jan-24 Mon 0.048 0.049 0.047 0.047 15.8 15.8 ###
2005-Jan-21 Fri 0.049 ### 0.048 0.048 ### ### ###
2005-Jan-20 Thu 0.049 ### 0.049 ### 88.4 88.4 0.0
2005-Jan-19 Wed 0.049 ### 0.048 0.049 75.6 75.6 ###
2005-Jan-18 Tue ### 0.051 0.049 0.049 18.6 18.6 ###
2005-Jan-17 Mon ### 0.051 ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.051 ### ### 589,941 15,043 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### ### 1,913,428 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.052 ### ### 2,312,655 60,129 ### ### 0.0
2005-Jan-11 Tue ### 0.051 ### 0.051 1,914,350 ### 86.2 86.2 ###
2005-Jan-10 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Jan-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-06 Thu 0.051 0.052 0.051 0.051 2,273,144 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.051 ### ### ### ### 0.0
2005-Jan-04 Tue 0.051 0.051 ### ### 14.0 14.0 0.0
2004-Dec-31 Fri ### 0.051 ### 0.051 87.3 87.3 ###
2004-Dec-30 Thu ### 0.051 ### ### 1,655,480 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.051 0.051 0.049 0.051 2,074,955 103,747 72.7 72.7 ###
2004-Dec-24 Fri 0.051 0.051 ### 0.051 ### ### ###
2004-Dec-23 Thu 0.049 ### 0.049 ### 2,275,677 55,754 ### ### 0.0
2004-Dec-22 Wed ### ### 0.049 0.049 2,328,378 57,045 ### ### ###
2004-Dec-21 Tue ### ### 0.049 0.049 5,075,059 ### 16.4 16.4 ###
2004-Dec-20 Mon 0.054 0.054 0.049 ### 9,407,523 484,487 ### ### 0.0
2004-Dec-17 Fri 0.054 0.057 0.053 0.053 6,962,455 ### ### ### ###
2004-Dec-16 Thu 0.056 0.059 0.054 0.054 9.0 9.0 ###
2004-Dec-15 Wed 0.049 0.054 0.049 0.054 98.9 98.9 ###
2004-Dec-14 Tue 0.046 0.047 0.042 0.044 8.0 8.0 ###
2004-Dec-13 Mon 0.048 0.048 0.046 0.046 ### ### ###
2004-Dec-10 Fri 0.047 0.049 0.046 0.047 71.4 71.4 ###
2004-Dec-09 Thu 0.047 0.048 0.046 0.046 20.4 20.4 ###
2004-Dec-08 Wed 0.049 0.049 0.046 0.047 ### ### ###
2004-Dec-07 Tue ### ### 0.048 0.048 ### ### ###
2004-Dec-06 Mon 0.049 ### 0.049 0.049 1,136,288 ### ### ### ###
2004-Dec-03 Fri ### ### 0.049 0.049 ### ### ###
2004-Dec-02 Thu ### ### 0.049 0.049 2,229,958 ### 17.2 17.2 ###
2004-Dec-01 Wed ### ### 0.049 0.049 2,399,721 ### 22.6 22.6 ###
2004-Nov-30 Tue ### 0.051 ### ### 3,064,020 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.051 0.052 0.049 ### 4,796,153 ### ### ### 0.0
2004-Nov-26 Fri ### 0.051 0.049 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-20 05:37:02 thru 2024-06-20 05:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000