(LKO) LAKES BLUE ENERGY NL Daily Prices Page 51...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 636,744 0 11.8 11.8 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 88.6 88.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,179,375 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 90.0 90.0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2001-Apr-10 Tue 0.029 0.029 0.028 0.028 689,643 19,654 ### ### ###
2001-Apr-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Apr-06 Fri 0.029 0.029 0.028 0.029 936,142 26,680 72.8 72.8 0.0
2001-Apr-05 Thu 0.027 0.029 0.027 0.029 1,444,829 40,455 94.5 94.5 0.0
2001-Apr-04 Wed 0.026 0.028 0.026 0.028 96.9 96.9 ###
2001-Apr-03 Tue 0.028 0.028 0.026 0.026 528,654 14,273 4.9 4.9 ###
2001-Apr-02 Mon 0.028 0.028 0.026 0.027 1,224,886 33,071 ### ### ###
2001-Mar-30 Fri 0.027 0.028 0.025 0.028 87.0 87.0 ###
2001-Mar-29 Thu 0.027 0.028 0.027 0.027 ### ### ###
2001-Mar-28 Wed 0.028 0.028 0.027 0.028 72.4 72.4 ###
2001-Mar-27 Tue 0.027 0.028 0.027 0.027 70.0 70.0 ###
2001-Mar-26 Mon 0.026 0.026 0.025 0.026 432,150 ### 71.3 71.3 ###
2001-Mar-23 Fri 0.025 0.025 0.025 0.025 75.5 75.5 ###
2001-Mar-22 Thu 0.028 0.028 0.025 0.025 2.6 2.6 ###
2001-Mar-21 Wed 0.024 0.027 0.024 0.027 ### ### ###
2001-Mar-20 Tue 0.023 0.025 0.023 0.024 90.0 90.0 ###
2001-Mar-19 Mon 0.023 0.024 0.022 0.023 79.1 79.1 ###
2001-Mar-16 Fri 0.023 0.024 0.023 0.023 1,125,946 26,459 66.1 66.1 ###
2001-Mar-15 Thu 0.024 0.024 ### 0.023 15.6 15.6 ###
2001-Mar-14 Wed 0.027 0.027 0.025 0.025 4.4 4.4 ###
2001-Mar-13 Tue 0.027 0.027 0.026 0.026 17.7 17.7 ###
2001-Mar-12 Mon 0.028 0.029 0.028 0.028 2,080,272 59,287 76.2 76.2 ###
2001-Mar-09 Fri 0.028 0.029 0.028 0.028 914,850 26,073 ### ### ###
2001-Mar-08 Thu 0.029 0.029 0.028 0.028 1,184,978 33,771 ### ### ###
2001-Mar-07 Wed 0.029 0.029 0.028 0.028 767,548 21,875 11.9 11.9 ###
2001-Mar-06 Tue 0.028 0.029 0.028 0.028 2,102,141 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.029 0.029 0.028 0.029 882,723 25,157 74.7 74.7 0.0
2001-Mar-02 Fri 0.029 0.029 0.028 0.028 9.0 9.0 ###
2001-Mar-01 Thu 0.029 0.029 0.028 0.029 70.5 70.5 0.0
2001-Feb-28 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2001-Feb-27 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Feb-26 Mon 0.028 0.029 0.028 0.028 72.9 72.9 ###
2001-Feb-23 Fri 0.029 0.029 0.028 0.028 1,542,520 ### 10.6 10.6 ###
2001-Feb-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Feb-21 Wed 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2001-Feb-20 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2001-Feb-19 Mon 0.029 0.029 0.028 0.028 1,232,544 35,127 ### ### ###
2001-Feb-16 Fri 0.028 0.029 0.028 0.028 72.4 72.4 ###
2001-Feb-15 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2001-Feb-14 Wed 0.029 0.029 0.028 0.028 1,044,750 29,775 ### ### ###
2001-Feb-13 Tue ### ### 0.029 0.029 2,219,254 32,179 ### ### 0.0
2001-Feb-12 Mon 0.029 0.029 0.029 0.029 1,288,342 ### ### ### 0.0
2001-Feb-09 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2001-Feb-08 Thu 0.029 ### 0.028 ### 1,766,375 24,729 ### ### 0.0
2001-Feb-07 Wed ### ### 0.028 0.028 ### ### ###
2001-Feb-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2001-Feb-05 Mon 0.029 ### 0.028 0.029 1,165,683 ### ### ### 0.0
2001-Feb-02 Fri 0.029 ### 0.029 0.029 3,030,250 ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.029 0.029 0.028 0.028 1,759,056 ### 11.8 11.8 ###
2001-Jan-31 Wed ### ### 0.027 ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.028 0.028 10,393,821 ### 1.0 1.0 ###
2001-Jan-25 Thu ### ### ### ### 677,650 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 4,620,155 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 3,876,253 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3,884,985 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,558,750 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### 1,120,356 0 9.7 9.7 0.0
2001-Jan-16 Tue ### ### ### ### 3,877,881 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1.1 1.1 0.0
2001-Jan-12 Fri ### ### ### ### 2,288,180 0 14.8 14.8 0.0
2001-Jan-11 Thu ### ### ### ### 1,686,870 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### ### ### 3,914,980 0 6.9 6.9 0.0
2001-Jan-05 Fri 0.042 0.042 ### ### ### ### 0.0
2001-Jan-04 Thu 0.041 0.042 ### 0.042 91.1 91.1 ###
2001-Jan-03 Wed ### ### ### ### 99.0 99.0 0.0
2001-Jan-02 Tue ### ### ### ### 1,606,182 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 12.5 12.5 0.0
2000-Dec-29 Fri ### ### ### ### 12.5 12.5 0.0
2000-Dec-28 Thu ### ### ### ### 91.0 91.0 0.0
2000-Dec-27 Wed ### ### ### ### 3,912,458 0 13.0 13.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 6,633,477 0 0.6 0.6 0.0
2000-Dec-20 Wed ### ### ### ### 3,282,978 0 ### ### 0.0
2000-Dec-19 Tue 0.041 0.041 ### ### 4.2 4.2 0.0
2000-Dec-18 Mon 0.048 0.048 ### 0.044 3.0 3.0 ###
2000-Dec-15 Fri 0.049 0.049 0.047 0.049 2,437,459 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.048 0.048 ### ### ###
2000-Dec-13 Wed ### 0.052 0.048 ### ### ### 0.0
2000-Dec-12 Tue 0.046 ### 0.046 0.048 3,709,856 85,326 94.5 94.5 ###
2000-Dec-11 Mon 0.049 ### 0.046 0.046 2,106,241 48,443 ### ### ###
2000-Dec-08 Fri 0.051 0.052 0.047 0.049 5,135,670 ### 8.7 8.7 ###
2000-Dec-07 Thu 0.053 0.053 0.047 0.051 ### ### ###
2000-Dec-06 Wed 0.058 0.058 0.052 0.054 ### ### ###
2000-Dec-05 Tue ### ### 0.056 0.057 6.2 6.2 0.0
2000-Dec-04 Mon 0.057 ### 0.056 0.059 ### ### 0.0
2000-Dec-01 Fri 0.053 0.056 0.052 0.056 6,566,347 354,582 ### ### ###
2000-Nov-30 Thu 0.052 0.054 0.052 0.054 92.1 92.1 ###
2000-Nov-29 Wed 0.053 0.054 ### 0.052 ### ### ###
2000-Nov-28 Tue 0.048 0.054 0.047 0.054 98.4 98.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-20 05:40:50 thru 2024-06-20 05:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000