(LKO) LAKES BLUE ENERGY NL Daily Prices Page 45...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2004-Jan-06 Tue ### ### 0.059 0.071 ### ### 0.0
2004-Jan-05 Mon 0.042 0.054 0.042 0.054 ### ### ###
2004-Jan-02 Fri ### 0.041 ### 0.041 4,542,145 ### ### ### 0.0
2003-Dec-31 Wed ### 0.042 ### 0.042 5,528,188 ### ### ### ###
2003-Dec-30 Tue 0.041 0.042 ### ### 15,693,827 329,570 ### ### 0.0
2003-Dec-29 Mon 0.042 0.045 ### 0.041 52,262,421 ### 8.7 8.7 0.0
2003-Dec-24 Wed ### 0.043 ### ### 84,226,988 1,810,880 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 64,457,742 0 99.3 99.3 0.0
2003-Dec-22 Mon ### ### 0.029 ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.028 0.029 6.3 6.3 0.0
2003-Dec-18 Thu 0.029 ### 0.028 ### 8,714,826 ### ### ### 0.0
2003-Dec-17 Wed 0.028 0.029 0.027 0.029 92.5 92.5 0.0
2003-Dec-16 Tue 0.024 0.028 0.024 0.028 ### ### ###
2003-Dec-15 Mon 0.025 0.025 0.023 0.024 3,894,459 ### ### ### ###
2003-Dec-12 Fri 0.029 0.029 0.024 0.025 0.7 0.7 ###
2003-Dec-11 Thu ### ### 0.028 0.028 4,273,521 59,829 3.4 3.4 ###
2003-Dec-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Dec-09 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2003-Dec-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Dec-05 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Dec-04 Thu ### ### 0.028 0.029 2.6 2.6 0.0
2003-Dec-03 Wed 0.028 ### 0.028 0.029 18,265,722 255,720 ### ### 0.0
2003-Dec-02 Tue 0.025 0.027 0.025 0.027 4,749,588 123,489 97.5 97.5 ###
2003-Dec-01 Mon 0.025 0.026 0.024 0.026 949,150 23,728 91.0 91.0 ###
2003-Nov-28 Fri 0.024 0.025 0.024 0.025 93.1 93.1 ###
2003-Nov-27 Thu 0.024 0.025 0.024 0.024 67.7 67.7 ###
2003-Nov-26 Wed 0.024 0.025 0.024 0.024 ### ### ###
2003-Nov-25 Tue 0.025 0.025 0.024 0.024 8.9 8.9 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2003-Nov-21 Fri 0.026 0.026 0.025 0.025 3,609,888 92,052 ### ### ###
2003-Nov-20 Thu 0.026 0.026 0.025 0.026 1,875,885 ### ### ### ###
2003-Nov-19 Wed 0.026 0.027 0.025 0.025 4,160,421 108,170 8.8 8.8 ###
2003-Nov-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Nov-17 Mon 0.026 0.027 0.025 0.026 2,624,923 68,247 80.8 80.8 ###
2003-Nov-14 Fri 0.026 0.027 0.025 0.027 4,917,472 127,854 91.0 91.0 ###
2003-Nov-13 Thu 0.025 0.027 0.025 0.025 1,805,550 46,944 71.7 71.7 ###
2003-Nov-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2003-Nov-11 Tue 0.026 0.026 0.024 0.024 3.3 3.3 ###
2003-Nov-10 Mon 0.025 0.027 0.025 0.026 16,204,576 ### ### ### ###
2003-Nov-07 Fri 0.024 0.025 0.023 0.024 71.8 71.8 ###
2003-Nov-06 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Nov-05 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2003-Nov-04 Tue 0.024 0.024 0.023 0.024 75.7 75.7 ###
2003-Nov-03 Mon 0.023 0.024 0.022 0.023 6,449,175 ### ### ### ###
2003-Oct-31 Fri 0.022 0.022 0.021 0.022 70.3 70.3 ###
2003-Oct-30 Thu 0.021 0.022 0.021 0.021 764,250 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.022 0.022 0.021 0.022 6,024,153 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.021 0.022 0.021 0.022 95.8 95.8 ###
2003-Oct-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-24 Fri 0.022 0.022 0.021 0.022 74.3 74.3 ###
2003-Oct-23 Thu 0.022 0.023 0.022 0.022 3,908,070 ### ### ### ###
2003-Oct-22 Wed 0.022 0.023 0.021 0.023 9,797,644 215,548 ### ### ###
2003-Oct-21 Tue ### 0.021 ### 0.021 ### ### ###
2003-Oct-20 Mon 0.021 0.021 ### ### 7.0 7.0 0.0
2003-Oct-17 Fri ### 0.021 ### 0.021 ### ### ###
2003-Oct-16 Thu 0.021 0.021 ### ### 7.7 7.7 0.0
2003-Oct-15 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Oct-14 Tue 0.021 0.021 ### 0.021 69.4 69.4 ###
2003-Oct-13 Mon 0.021 0.021 ### 0.021 66.3 66.3 ###
2003-Oct-10 Fri 0.021 0.022 0.021 0.021 65.1 65.1 ###
2003-Oct-09 Thu 0.022 0.022 ### ### 3,459,750 38,057 ### ### 0.0
2003-Oct-08 Wed 0.022 0.023 0.022 0.022 ### ### ###
2003-Oct-07 Tue 0.021 0.022 ### 0.022 8,330,488 ### ### ### ###
2003-Oct-06 Mon 0.021 0.021 ### ### 4.7 4.7 0.0
2003-Oct-03 Fri 0.021 0.021 ### 0.021 592,952 6,225 ### ### ###
2003-Oct-02 Thu ### 0.021 ### 0.021 ### ### ###
2003-Oct-01 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Sep-30 Tue 0.021 0.021 ### ### 4,418,650 ### ### ### 0.0
2003-Sep-29 Mon 0.021 0.021 ### 0.021 70.9 70.9 ###
2003-Sep-26 Fri ### 0.021 ### 0.021 3,858,828 ### 93.3 93.3 ###
2003-Sep-25 Thu ### ### ### ### 93.8 93.8 0.0
2003-Sep-24 Wed ### ### ### ### 5.6 5.6 0.0
2003-Sep-23 Tue ### ### ### ### 757,273 0 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.021 ### ### 3,679,687 ### ### ### 0.0
2003-Sep-19 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.021 0.021 ### 0.021 533,550 ### ### ### ###
2003-Sep-16 Tue 0.022 0.023 0.021 0.021 2,620,425 57,649 7.3 7.3 ###
2003-Sep-15 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2003-Sep-12 Fri 0.021 0.022 ### 0.022 92.3 92.3 ###
2003-Sep-11 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2003-Sep-10 Wed 0.021 0.021 ### ### 2,682,454 ### 8.2 8.2 0.0
2003-Sep-09 Tue 0.022 0.023 0.021 0.021 ### ### ###
2003-Sep-08 Mon ### 0.025 ### 0.022 37,615,329 ### ### ### ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 92.8 92.8 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 3,552,553 0 95.0 95.0 0.0
2003-Aug-27 Wed ### ### ### ### 93.8 93.8 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 1,565,554 0 95.1 95.1 0.0
2003-Aug-20 Wed ### ### ### ### 461,577 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,340,450 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 2,923,074 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 93.2 93.2 0.0
2003-Aug-06 Wed 0.021 0.021 ### ### 2,108,275 ### ### ### 0.0
2003-Aug-05 Tue ### 0.021 ### ### 1,649,145 ### ### ### 0.0
2003-Aug-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Aug-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Jul-31 Thu 0.022 0.022 0.021 0.022 ### ### ###
2003-Jul-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-29 Tue 0.022 0.022 0.021 0.021 181,721 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-20 05:34:18 thru 2024-06-20 05:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000