(RKN) RECKON LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for RKN .. Wednesday 21st August 2024

RKN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22


End of day Prices (full format),

300 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
1999-Jul-28 Wed ### ### 1.83 1.83 8.6 8.6 ###
1999-Jul-27 Tue ### 1.87 1.57 1.8 2,916,857 ### ### ### 0.1
1999-Jul-26 Mon 1.85 1.86 1.7 1.71 ### ### 0.1
1999-Jul-23 Fri 2 ### 1.87 1.87 3,173,622 ### ### ### ###
1999-Jul-22 Thu ### ### ### ### 4.8 4.8 0.0
1999-Jul-21 Wed 1.85 ### 1.85 ### 99.8 99.8 0.0
1999-Jul-20 Tue 2.757 2.77 2.24 2.258 13,911,786 34,849,023 0.4 0.4 ###
1999-Jul-19 Mon 2.8 ### ### 2.81 18,940,653 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22

Server processing from 2024-09-22 13:42:52 thru 2024-09-22 13:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000