(RKN) RECKON LIMITED Daily Prices Page 16...
TOC    Company Info for RKN    Limits
Company Details for (RKN) RECKON LIMITED
Listing Code
| RKN
|
Listing Name
| RECKON LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| RECKON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for RKN .. Wednesday 21st August 2024
RKN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom
End of day Prices (full format), 300 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2006-Sep-08 Fri
| ###
| 0.885
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 7,020
| 6,072
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 14,250
| 12,255
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| 72.1
| 72.1
| 0.1 |
2006-Aug-29 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Aug-28 Mon
| 0.86
| 0.86
| 0.84
| 0.85
| 68,658
| 58,359
| 25.6
| 25.6
| ### |
2006-Aug-25 Fri
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 6.9
| 6.9
| ### |
2006-Aug-24 Thu
| 0.855
| 0.89
| 0.855
| 0.89
|
|
| 92.2
| 92.2
| ### |
2006-Aug-23 Wed
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.85
| 0.88
| 14,948
| 6,352
| 8.2
| 8.2
| 0.1 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 37,444
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 7,956
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 29,641
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 32,850
| 0
| 15.9
| 15.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 933,153
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 52,524
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.925
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.89
| ###
| 0.89
| 0.925
|
|
| 93.3
| 93.3
| ### |
2006-Jul-31 Mon
| 0.885
| ###
| 0.885
| 0.89
| 199,927
| ###
| 73.5
| 73.5
| ### |
2006-Jul-28 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 50,576
| 44,254
| 81.6
| 81.6
| 0.1 |
2006-Jul-27 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 0.86
| 0.88
| 0.855
| 0.88
|
|
| 89.9
| 89.9
| 0.1 |
2006-Jul-21 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 11,975
| ###
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 35,783
| ###
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 43,626
| 37,954
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 19,024
| 16,646
| 31.5
| 31.5
| 0.1 |
2006-Jul-14 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 97,725
| 85,020
| 33.6
| 33.6
| ### |
2006-Jul-13 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| 77.5
| 77.5
| 0.1 |
2006-Jul-12 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.1
| 77.1
| ### |
2006-Jul-11 Tue
| 0.85
| 0.855
| 0.82
| 0.83
| 317,725
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 58,947
| ###
| 77.8
| 77.8
| ### |
2006-Jul-07 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 81.4
| 81.4
| ### |
2006-Jul-05 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| 0.85
| ###
| 0.85
| 57,849
| 24,585
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.84
| 0.84
| 0.82
| 0.83
| 56,327
| 46,751
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.84
| 0.84
| 0.82
| 0.83
| 43,226
| 35,877
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 86.8
| 86.8
| ### |
2006-Jun-23 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| 56,189
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.825
| 0.85
| 0.825
| 0.84
| 98,388
| ###
| 84.7
| 84.7
| ### |
2006-Jun-20 Tue
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.85
| 0.85
| 0.825
| 0.845
| 182,753
| 153,055
| 39.2
| 39.2
| ### |
2006-Jun-16 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 65,385
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 102,442
| ###
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 29.3
| 29.3
| ### |
2006-Jun-13 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 54,180
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 67,085
| 56,351
| 86.7
| 86.7
| ### |
2006-Jun-08 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 196,888
| ###
| 43.2
| 43.2
| ### |
2006-Jun-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.825
| 0.84
| 0.825
| 0.825
|
|
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| ###
| ###
| 0.825
| 0.825
| 21,850
| ###
| 23.3
| 23.3
| 0.1 |
2006-Jun-02 Fri
| ###
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 51,045
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.84
| ###
| 0.84
| 80,670
| 33,881
| 73.6
| 73.6
| ### |
2006-May-29 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| 43,878
| ###
| 69.9
| 69.9
| ### |
2006-May-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 77,450
| ###
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 28.7
| 28.7
| 0.1 |
2006-May-24 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 25,840
| ###
| 72.4
| 72.4
| 0.1 |
2006-May-23 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 491,370
| ###
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 135,478
| 112,446
| ###
| ###
| ### |
2006-May-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 60,950
| 50,588
| ###
| ###
| ### |
2006-May-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 19,675
| 16,281
| ###
| ###
| ### |
2006-May-15 Mon
| 0.84
| 0.85
| 0.82
| 0.825
| 108,780
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.85
| 0.85
| 0.81
| 0.84
| 54,151
| 44,945
| 24.9
| 24.9
| ### |
2006-May-10 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 140,986
| ###
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 19.2
| 19.2
| ### |
2006-May-04 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 81.0
| 81.0
| 0.1 |
2006-May-01 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| 42,579
| 36,724
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.87
| 0.87
| 0.855
| 0.855
| 62,953
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 19.8
| 19.8
| ### |
2006-Apr-24 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 326,254
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.86
| 0.87
| 0.86
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.87
| 0.87
| ###
| ###
| 110,680
| 48,145
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 31.6
| 31.6
| 0.1 |
2006-Apr-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 192,124
| 167,147
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 265,650
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 72,885
| 63,774
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 1,101,445
| ###
| 26.3
| 26.3
| 0.1 |
2006-Apr-04 Tue
| 0.87
| 0.885
| 0.87
| 0.885
| 175,385
| ###
| 84.0
| 84.0
| ### |
2006-Apr-03 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 158,057
| ###
| 75.8
| 75.8
| 0.1 |
2006-Mar-31 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 14.7
| 14.7
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.88
| 0.88
| 69,827
| 30,723
| 20.9
| 20.9
| 0.1 |
2006-Mar-29 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 11.6
| 11.6
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Mar-20 Mon
| 0.86
| 0.89
| 0.86
| 0.89
| 61,077
| 53,442
| 90.9
| 90.9
| ### |
2006-Mar-17 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.86
| 0.88
| 0.86
| 0.86
| 205,770
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.855
| 0.86
| 0.855
| 0.855
| 13,425
| ###
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.0
| 79.0
| ### |
2006-Mar-13 Mon
| 0.85
| 0.86
| 0.84
| 0.86
| 147,045
| 124,988
| 76.4
| 76.4
| ### |
2006-Mar-10 Fri
| 0.81
| 0.855
| 0.81
| 0.85
| 511,020
| 425,424
| 92.7
| 92.7
| ### |
2006-Mar-09 Thu
| ###
| 0.81
| ###
| ###
| 151,575
| 61,387
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.785
| ###
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.78
| 0.78
| ###
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| ###
| 0.79
| ###
| 0.79
| 23,086
| ###
| 87.7
| 87.7
| ### |
2006-Mar-02 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 142,158
| 110,172
| 90.1
| 90.1
| ### |
2006-Feb-27 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 27,750
| ###
| 13.3
| 13.3
| 0.1 |
2006-Feb-24 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.7
| 12.7
| 0.1 |
2006-Feb-23 Thu
| ###
| 0.78
| 0.76
| 0.78
| 27,627
| 21,272
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 35,472
| 26,781
| 78.8
| 78.8
| 0.1 |
2006-Feb-21 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 27,885
| ###
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 4,750
| ###
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 34.7
| 34.7
| 0.1 |
2006-Feb-15 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 15,841
| ###
| 25.1
| 25.1
| 0.1 |
2006-Feb-14 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| 40,470
| 30,251
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 59,646
| ###
| 31.1
| 31.1
| 0.1 |
2006-Feb-07 Tue
| 0.76
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| 27,182
| 20,386
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 70,650
| ###
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.79
| ###
| 0.78
| 0.79
| 40,074
| 15,628
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 106,742
| ###
| 26.3
| 26.3
| 0.1 |
2006-Jan-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 6,983
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 25.1
| 25.1
| ### |
2006-Jan-24 Tue
| 0.79
| ###
| 0.79
| ###
| 15,350
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 18,357
| ###
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 51,385
| 39,951
| 27.5
| 27.5
| 0.1 |
2006-Jan-19 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 74,623
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.8
| 0.8
| 0.785
| 0.8
| 92,324
| ###
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 0.8
| ###
| ###
| ###
| 57,488
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 199,084
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.0
| 17.0
| 0.1 |
2006-Jan-12 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.0
| 78.0
| 0.1 |
2006-Jan-10 Tue
| 0.78
| 0.8
| 0.78
| 0.78
| 46,389
| 36,647
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 4.5
| 4.5
| 0.1 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 87.8
| 87.8
| 0.1 |
2005-Dec-19 Mon
| 0.755
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 12,948
| 9,775
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 31.9
| 31.9
| ### |
2005-Dec-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 19.0
| 19.0
| 0.1 |
2005-Dec-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 270,450
| 205,542
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2005-Dec-06 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.9
| 82.9
| 0.1 |
2005-Dec-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| 0.77
| 0.78
| 0.755
| 0.78
| 36,487
| ###
| 86.1
| 86.1
| 0.1 |
2005-Nov-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.775
| 0.775
| 0.76
| 0.77
| 113,943
| 87,451
| 33.0
| 33.0
| 0.1 |
2005-Nov-28 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 22,786
| 17,659
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.775
| 0.78
| 0.775
| 0.78
| 32,850
| 25,540
| 73.8
| 73.8
| 0.1 |
2005-Nov-24 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 0.785
| 0.79
| 0.785
| 0.785
| 22,750
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.79
| ###
| 0.785
| 0.785
|
|
| 24.1
| 24.1
| ### |
2005-Nov-17 Thu
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.79
| 0.8
| 0.79
| ###
| 31,020
| ###
| 73.3
| 73.3
| 0.0 |
2005-Nov-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.5
| 22.5
| ### |
2005-Nov-14 Mon
| ###
| 0.81
| 0.79
| 0.79
|
|
| 18.7
| 18.7
| ### |
2005-Nov-11 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.0
| 82.0
| 0.1 |
2005-Nov-10 Thu
| 0.785
| ###
| 0.78
| 0.79
|
|
| 74.5
| 74.5
| ### |
2005-Nov-09 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 30,089
| 23,544
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.785
| 0.785
| 0.78
| 0.785
| 24,889
| 19,475
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 27,350
| ###
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 77.2
| 77.2
| ### |
2005-Oct-27 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 309,683
| ###
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 14,177
| 10,987
| 19.3
| 19.3
| 0.1 |
2005-Oct-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 29.8
| 29.8
| 0.1 |
2005-Oct-21 Fri
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 73,523
| ###
| 83.9
| 83.9
| ### |
2005-Oct-19 Wed
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 0.78
| 0.785
| 0.78
| 0.78
| 46,675
| 36,523
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 7,550
| 5,926
| 79.4
| 79.4
| ### |
2005-Oct-14 Fri
| 0.785
| 0.79
| 0.78
| 0.78
| 59,640
| ###
| 32.0
| 32.0
| 0.1 |
2005-Oct-13 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.79
| ###
| 0.785
| 0.785
| 80,025
| ###
| 24.4
| 24.4
| ### |
2005-Oct-11 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 47,580
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 138,040
| ###
| 21.5
| 21.5
| ### |
2005-Oct-06 Thu
| 0.78
| 0.79
| 0.77
| 0.79
| 155,870
| 121,578
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 86,159
| ###
| 23.8
| 23.8
| 0.1 |
2005-Oct-04 Tue
| 0.79
| ###
| 0.775
| 0.78
| 40,350
| ###
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0.8
| 0.8
| 0.78
| ###
| 35,750
| 28,242
| 26.5
| 26.5
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.8
| 0.775
| 0.79
| 232,952
| 183,449
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 70.4
| 70.4
| ### |
2005-Sep-28 Wed
| 0.785
| 0.79
| 0.78
| 0.78
| 77,951
| ###
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 30.4
| 30.4
| ### |
2005-Sep-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 39,340
| 31,275
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.81
| 0.81
| ###
| ###
| 97,789
| ###
| 32.6
| 32.6
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.81
| 0.81
| ###
| 0.81
| 24,250
| 9,821
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| ###
| 0.82
| 0.8
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
2005-Sep-08 Thu
| 0.8
| ###
| 0.8
| ###
| 42,950
| 17,180
| 75.9
| 75.9
| 0.0 |
2005-Sep-07 Wed
| 0.81
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.81
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 63,151
| ###
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| 0.81
| ###
| 40,950
| 16,584
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Aug-30 Tue
| 0.8
| ###
| 0.8
| 0.81
| 400,540
| ###
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| ###
| ###
| 0.79
| 0.79
| 236,424
| 93,387
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.8
| ###
| 106,155
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.8
| ###
| 0.8
| 0.8
| 35,555
| 14,222
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Aug-23 Tue
| 0.825
| 0.825
| ###
| 0.81
|
|
| 20.9
| 20.9
| 0.1 |
2005-Aug-22 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| 148,850
| 125,778
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 76.4
| 76.4
| ### |
2005-Aug-18 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 28.1
| 28.1
| ### |
2005-Aug-11 Thu
| 0.86
| 0.86
| 0.855
| 0.86
| 50,183
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.87
| 0.87
| ###
| ###
| 16,752
| 7,287
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.87
| ###
| 0.87
| 10,348
| ###
| 73.8
| 73.8
| 0.1 |
2005-Aug-05 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Aug-04 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 43,778
| ###
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 0.87
| 0.87
| ###
| ###
| 84,286
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.87
| 0.87
| ###
| ###
| 70,046
| 30,470
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.87
| 0.87
| ###
| 0.87
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| ###
| 0.87
| ###
| 0.87
| 65,550
| ###
| 70.0
| 70.0
| 0.1 |
2005-Jul-28 Thu
| 0.88
| 0.88
| 0.86
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jul-27 Wed
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 0.86
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.855
| ###
| 0.855
| 0.86
| 96,950
| 41,446
| 68.6
| 68.6
| ### |
2005-Jul-21 Thu
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.3
| 78.3
| ### |
2005-Jul-19 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.86
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.885
| 0.885
| 0.855
| 0.855
|
|
| 8.0
| 8.0
| ### |
2005-Jul-14 Thu
| 0.87
| 0.89
| 0.86
| 0.89
| 1,026,422
| ###
| 86.9
| 86.9
| ### |
2005-Jul-13 Wed
| 0.82
| 0.845
| 0.82
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Jul-12 Tue
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 88.6
| 88.6
| 0.1 |
2005-Jul-11 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 14.7
| 14.7
| 0.1 |
2005-Jul-08 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 17,550
| 13,645
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 0.78
| 0.78
| 0.775
| 0.78
| 82,727
| 64,320
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 76.6
| 76.6
| ### |
2005-Jun-27 Mon
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 37.7
| 37.7
| 0.1 |
2005-Jun-24 Fri
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 177,655
| 139,459
| 77.4
| 77.4
| ### |
2005-Jun-22 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.79
| 0.79
| 0.775
| 0.78
| 54,641
| 42,756
| 28.4
| 28.4
| 0.1 |
Server processing from 2024-09-22 11:07:24 thru 2024-09-22 11:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|