(RKN) RECKON LIMITED Daily Prices Page 20...
TOC    Company Info for RKN    Limits
Company Details for (RKN) RECKON LIMITED
Listing Code
| RKN
|
Listing Name
| RECKON LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| RECKON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for RKN .. Friday 10th November 2023
RKN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom
End of day Prices (full format), 300 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 152,777
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.125
| ###
| ###
| 50,685
| ###
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 53,050
| ###
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 97,440
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.125
| ###
| 0.125
| 0.125
| 79,445
| ###
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
| 42,480
| 2,655
| 9.7
| 9.7
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 39,889
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 26,150
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 225,083
| 0
| 4.0
| 4.0
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.2
| 87.2
| ### |
2001-Jun-29 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Jun-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jun-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-26 Tue
| 0.125
| ###
| ###
| ###
| 449,587
| 0
| 14.1
| 14.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.125
| 0.125
| 437,671
| 27,354
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 161,950
| 10,121
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 0.125
| 0.125
| 224,045
| ###
| 12.9
| 12.9
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 144,158
| 0
| 16.2
| 16.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-Jun-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| ###
| 0.145
| 118,828
| 0
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 168,571
| 0
| 5.8
| 5.8
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.145
| ###
| ###
| 87,774
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.145
| 0.145
| ###
| ###
| 158,950
| 11,523
| 17.2
| 17.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.145
| ###
| 92,078
| 6,675
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 76,552
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.155
| 0.155
| 129,150
| ###
| 15.2
| 15.2
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 393,273
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| 0.155
| 184,447
| 0
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.155
| 0.155
| 209,950
| 16,271
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-May-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.187
| 0.187
| ###
| ###
| 174,650
| 16,329
| 2.3
| 2.3
| 0.0 |
2001-May-16 Wed
| 0.185
| 0.2
| ###
| ###
| 171,677
| ###
| 14.6
| 14.6
| 0.0 |
2001-May-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 368,323
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-May-11 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2001-May-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 324,782
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.176
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-May-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 272,670
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-May-01 Tue
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| 0.24
| 0.2
| 0.2
| 726,183
| ###
| 16.7
| 16.7
| 0.0 |
2001-Apr-27 Fri
| 0.185
| ###
| 0.185
| ###
| 294,870
| 27,275
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.2
| ###
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
2001-Apr-23 Mon
| 0.182
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,114,241
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.125
| ###
| ###
| ###
| 174,383
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Apr-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.121
| ###
| 0.121
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 281,876
| 0
| 1.2
| 1.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Mar-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 227,480
| 0
| 96.5
| 96.5
| 0.0 |
2001-Mar-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 0.125
| ###
| 233,650
| ###
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 169,477
| 0
| 10.4
| 10.4
| 0.0 |
2001-Mar-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 55,843
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.175
| 0.185
| ###
| ###
| 287,585
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.175
| 0.185
| ###
| ###
| 324,077
| 29,977
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 33,526
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 194,876
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
| 183,324
| 16,040
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 54,689
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.2
| ###
| 0.2
| 142,540
| 14,254
| 86.7
| 86.7
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.2
| ###
| ###
| 186,443
| 18,644
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.21
| 0.21
| ###
| ###
| 243,241
| 25,540
| 1.7
| 1.7
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 364,883
| 0
| 98.8
| 98.8
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 295,359
| 0
| 7.3
| 7.3
| 0.0 |
2001-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.225
| 0.21
| 0.21
| 72,127
| 15,687
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 280,652
| 61,743
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.245
| 0.245
| ###
| 0.225
| 295,950
| 36,253
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.245
| 0.27
| 0.225
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.24
| 0.25
| 3,589,681
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 99.9
| 99.9
| ### |
2001-Jan-22 Mon
| 0.183
| 0.2
| ###
| 0.2
| 555,047
| ###
| 95.0
| 95.0
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 412,280
| 0
| 93.4
| 93.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.155
| ###
| ###
| ###
| 49,485
| 0
| 17.5
| 17.5
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2001-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 0.145
| 0.145
| 199,274
| 14,447
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.145
| ###
| 0.145
| ###
| 359,125
| ###
| 90.7
| 90.7
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 74,750
| ###
| 13.5
| 13.5
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 284,255
| 0
| 96.0
| 96.0
| 0.0 |
2001-Jan-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 510,242
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.175
| 0.175
| ###
| ###
| 258,978
| ###
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.175
| 0.175
| ###
| ###
| 258,978
| ###
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.185
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 184,641
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 184,641
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 184,641
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Dec-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.21
| ###
| ###
| 94,053
| 9,875
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.2
| 0.2
| ###
| ###
| 108,048
| ###
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.227
| 0.227
| 0.21
| 0.21
| 283,345
| ###
| 2.8
| 2.8
| ### |
2000-Dec-13 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.5
| 88.5
| ### |
2000-Dec-11 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 158,284
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 255,326
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 217,189
| ###
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.25
| 0.25
| 0.22
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.24
| ###
| 0.23
| 732,727
| 87,927
| 99.1
| 99.1
| ### |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Dec-01 Fri
| 0.21
| 0.22
| ###
| ###
| 289,921
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 4.6
| 4.6
| ### |
2000-Nov-28 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 73,986
| ###
| 88.9
| 88.9
| ### |
2000-Nov-27 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.0
| 8.0
| ### |
2000-Nov-24 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Nov-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.9
| 10.9
| ### |
2000-Nov-22 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Nov-20 Mon
| 0.274
| 0.274
| 0.26
| 0.26
| 121,458
| 32,429
| 7.3
| 7.3
| 0.0 |
2000-Nov-17 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.6
| 98.6
| ### |
2000-Nov-16 Thu
| 0.255
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.285
| 0.29
| 0.26
| 0.26
| 788,587
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.5
| 85.5
| ### |
2000-Nov-10 Fri
| 0.275
| ###
| 0.274
| 0.274
| 1,138,453
| ###
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.27
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.2
| 0.24
| ###
| 0.24
| 3,584,071
| 430,088
| 99.5
| 99.5
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.2
| ###
| 0.2
| 621,540
| 62,154
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.2
| ###
| ###
| 218,323
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.2
| ###
| ###
| 831,775
| 83,177
| 13.5
| 13.5
| 0.0 |
2000-Nov-01 Wed
| 0.2
| ###
| ###
| ###
| 761,829
| 0
| 6.9
| 6.9
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.188
| 0.188
|
|
| 0.7
| 0.7
| ### |
2000-Oct-30 Mon
| 0.225
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.22
| 0.22
| ###
| ###
| 1,332,083
| 146,529
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.21
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| 2.3
| 2.3
| ### |
2000-Oct-23 Mon
| 0.25
| 0.26
| 0.23
| 0.23
| 565,450
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.28
| 0.285
| 0.245
| 0.245
| 1,184,882
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.247
| ###
| 0.225
| 0.26
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-18 Wed
| 0.26
| 0.28
| 0.23
| ###
| 1,715,725
| ###
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.59
| 0.59
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 57,473
| 0
| 77.6
| 77.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 70,950
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 51,481
| 0
| 94.5
| 94.5
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.674
| 0.674
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.7
| ###
| ###
| 27,886
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,381
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 31,385
| 22,283
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| ###
| 0.71
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2000-Sep-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Sep-22 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.8
| 0.8
| 0.75
| 0.76
| 147,778
| 114,527
| 12.9
| 12.9
| 0.1 |
2000-Sep-15 Fri
| 0.82
| 0.84
| 0.81
| 0.82
| 75,423
| 62,223
| 70.3
| 70.3
| 0.1 |
2000-Sep-14 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 291,457
| ###
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.845
| 0.845
| 0.83
| 0.83
| 68,257
| ###
| 24.4
| 24.4
| ### |
2000-Sep-12 Tue
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 30.7
| 30.7
| ### |
2000-Sep-11 Mon
| ###
| ###
| 0.84
| 0.85
| 104,988
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 85,045
| 0
| 84.5
| 84.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,429,940
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 1.081
| 1.081
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 1
| ###
| 128,350
| 64,175
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 1
| ###
| 1
| ###
| 130,444
| 65,222
| 90.4
| 90.4
| 0.0 |
2000-Aug-28 Mon
| 1
| ###
| 1
| 1
| 294,741
| 147,370
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 368,756
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 325,686
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 1.172
| ###
| 1.172
|
|
| 76.6
| 76.6
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 77,970
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 396,874
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 175,050
| 0
| 25.5
| 25.5
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,075,944
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 1.159
| ###
| ###
| ###
| 219,981
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| 1.152
|
|
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,194,852
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 213,245
| 0
| 5.7
| 5.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 372,841
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 327,557
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 357,971
| 0
| 88.6
| 88.6
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 211,386
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Jul-19 Wed
| ###
| 1.181
| ###
| 1.181
| 595,887
| 351,871
| 95.3
| 95.3
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| ###
| 1.155
|
|
| 9.4
| 9.4
| 0.1 |
2000-Jul-17 Mon
| ###
| ###
| ###
| 1.182
| 1,052,582
| 0
| 0.5
| 0.5
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| 1.27
| ###
| 1,946,379
| 1,235,950
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 1.142
| ###
| ###
| 1.27
|
|
| 98.2
| 98.2
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| 0.949
| 598,952
| 0
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 627,688
| 0
| 74.0
| 74.0
| 0.0 |
2000-Jul-06 Thu
| 0.85
| ###
| 0.84
| ###
| 409,070
| ###
| 90.6
| 90.6
| 0.0 |
2000-Jul-05 Wed
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.79
| 0.89
| 0.79
| 0.871
| 968,586
| ###
| 95.6
| 95.6
| 0.1 |
2000-Jul-03 Mon
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 18.6
| 18.6
| ### |
2000-Jun-30 Fri
| 0.75
| 0.8
| 0.74
| 0.782
| 850,925
| ###
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| 0.83
| 0.83
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 0.87
| ###
| 0.82
| 0.82
| 1,829,677
| ###
| 3.7
| 3.7
| 0.1 |
2000-Jun-27 Tue
| 0.72
| 0.85
| 0.71
| 0.84
|
|
| ###
| ###
| ### |
Server processing from 2024-06-20 22:20:25 thru 2024-06-20 22:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|