(RKN) RECKON LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for RKN .. Wednesday 21st August 2024

RKN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2000-Sep-27 Wed ### ### ### ### 82.6 82.6 0.0
2000-Sep-26 Tue ### ### ### ### 79.2 79.2 0.0
2000-Sep-25 Mon 0.7 0.7 ### ### 3.1 3.1 0.0
2000-Sep-22 Fri 0.7 ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.7 0.72 ### 0.72 ### ### ###
2000-Sep-20 Wed ### 0.7 ### ### ### ### 0.0
2000-Sep-19 Tue 0.75 0.75 ### ### ### ### 0.0
2000-Sep-18 Mon 0.8 0.8 0.75 0.76 147,778 114,527 12.9 12.9 0.1
2000-Sep-15 Fri 0.82 0.84 0.81 0.82 75,423 62,223 70.3 70.3 0.1
2000-Sep-14 Thu 0.83 0.83 0.81 0.82 291,457 ### ### ### 0.1
2000-Sep-13 Wed 0.845 0.845 0.83 0.83 68,257 ### 24.4 24.4 ###
2000-Sep-12 Tue 0.85 0.85 0.82 0.84 30.7 30.7 ###
2000-Sep-11 Mon ### ### 0.84 0.85 104,988 ### ### ### ###
2000-Sep-08 Fri ### ### ### ### 85,045 0 84.5 84.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 29.2 29.2 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 2,429,940 0 ### ### 0.0
2000-Aug-31 Thu 1.081 1.081 ### ### 18.0 18.0 0.0
2000-Aug-30 Wed ### ### 1 ### 128,350 64,175 ### ### 0.0
2000-Aug-29 Tue 1 ### 1 ### 130,444 65,222 90.4 90.4 0.0
2000-Aug-28 Mon 1 ### 1 1 294,741 147,370 74.7 74.7 ###
2000-Aug-25 Fri ### ### ### ### 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 0.7 0.7 0.0
2000-Aug-23 Wed ### ### ### ### 368,756 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 28.2 28.2 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 325,686 0 ### ### 0.0
2000-Aug-16 Wed ### 1.172 ### 1.172 76.6 76.6 ###
2000-Aug-15 Tue ### ### ### ### 77,970 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 396,874 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 175,050 0 25.5 25.5 0.0
2000-Aug-08 Tue ### ### ### ### 1,075,944 0 72.3 72.3 0.0
2000-Aug-07 Mon 1.159 ### ### ### 219,981 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### 1.152 ### ### 0.1
2000-Aug-03 Thu ### ### ### ### 1,194,852 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 8.3 8.3 0.0
2000-Aug-01 Tue ### ### ### ### 213,245 0 5.7 5.7 0.0
2000-Jul-31 Mon ### ### ### ### 99.5 99.5 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 372,841 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 327,557 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 357,971 0 88.6 88.6 0.0
2000-Jul-24 Mon ### ### ### ### 211,386 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 75.1 75.1 0.0
2000-Jul-19 Wed ### 1.181 ### 1.181 595,887 351,871 95.3 95.3 0.1
2000-Jul-18 Tue ### ### ### 1.155 9.4 9.4 0.1
2000-Jul-17 Mon ### ### ### 1.182 1,052,582 0 0.5 0.5 0.1
2000-Jul-14 Fri ### ### 1.27 ### 1,946,379 1,235,950 ### ### 0.0
2000-Jul-13 Thu 1.142 ### ### 1.27 98.2 98.2 ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 12.8 12.8 0.0
2000-Jul-10 Mon ### ### ### 0.949 598,952 0 ### ### 0.1
2000-Jul-07 Fri ### ### ### ### 627,688 0 74.0 74.0 0.0
2000-Jul-06 Thu 0.85 ### 0.84 ### 409,070 ### 90.6 90.6 0.0
2000-Jul-05 Wed 0.88 ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.79 0.89 0.79 0.871 968,586 ### 95.6 95.6 0.1
2000-Jul-03 Mon 0.8 0.8 0.77 0.79 18.6 18.6 ###
2000-Jun-30 Fri 0.75 0.8 0.74 0.782 850,925 ### ### ### 0.1
2000-Jun-29 Thu 0.83 0.83 0.75 0.77 ### ### 0.1
2000-Jun-28 Wed 0.87 ### 0.82 0.82 1,829,677 ### 3.7 3.7 0.1
2000-Jun-27 Tue 0.72 0.85 0.71 0.84 ### ### ###
2000-Jun-26 Mon 0.54 ### 0.54 ### 2,652,227 ### 99.8 99.8 0.0
2000-Jun-23 Fri 0.53 0.55 0.52 0.54 616,786 329,980 76.9 76.9 0.0
2000-Jun-22 Thu 0.54 0.55 0.53 0.54 66.8 66.8 0.0
2000-Jun-21 Wed 0.52 0.54 0.51 0.54 ### ### 0.0
2000-Jun-20 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Jun-19 Mon 0.57 0.57 0.55 0.57 213,748 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.56 ### 0.55 0.57 1,325,374 364,477 80.0 80.0 ###
2000-Jun-15 Thu 0.54 0.55 0.5 0.55 81.2 81.2 ###
2000-Jun-14 Wed ### ### 0.54 0.55 658,784 177,871 4.2 4.2 ###
2000-Jun-13 Tue ### ### 0.57 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 148,470 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 255,955 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.7 0.72 ### ### 169,622 ### 12.1 12.1 0.0
2000-May-31 Wed 0.7 0.72 ### 0.72 ### ### ###
2000-May-30 Tue ### ### ### ### 119,120 0 ### ### 0.0
2000-May-29 Mon 0.688 ### ### ### 96,778 0 71.7 71.7 0.0
2000-May-26 Fri 0.678 ### ### ### 80.4 80.4 0.0
2000-May-25 Thu ### 0.73 ### ### 256,144 ### ### ### 0.0
2000-May-24 Wed 0.73 0.73 ### 0.7 455,558 166,278 15.7 15.7 ###
2000-May-23 Tue 0.75 0.76 0.73 0.76 77.7 77.7 0.1
2000-May-22 Mon 0.78 0.78 0.73 0.76 ### ### 0.1
2000-May-19 Fri 0.8 0.8 0.76 0.8 52,250 40,755 ### ### 0.1
2000-May-18 Thu 0.8 0.8 0.78 0.8 72.9 72.9 0.1
2000-May-17 Wed ### 0.85 0.8 0.8 326,843 269,645 ### ### 0.1
2000-May-16 Tue 0.83 0.85 0.82 0.83 71.6 71.6 ###
2000-May-15 Mon 0.85 0.85 0.82 0.83 24.8 24.8 ###
2000-May-12 Fri ### ### 0.83 0.83 ### ### ###
2000-May-11 Thu 0.83 0.85 0.82 ### 364,442 ### 74.4 74.4 0.0
2000-May-10 Wed ### ### 0.88 ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 545,257 0 11.0 11.0 0.0
2000-May-02 Tue ### ### ### ### 156,773 0 ### ### 0.0
2000-May-01 Mon 1.046 ### 1.046 ### 63,342 33,127 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu 1.078 ### ### ### 451,440 0 80.8 80.8 0.0
2000-Apr-26 Wed ### ### ### ### 375,048 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 1.176 1.176 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,010,720 0 18.7 18.7 0.0
2000-Apr-17 Mon 0.75 ### 0.74 ### 957,442 354,253 99.2 99.2 0.0
2000-Apr-14 Fri 1.24 1.27 1.21 1.23 ### ### 0.1
2000-Apr-13 Thu 1.25 1.27 1.2 1.23 30.8 30.8 0.1
2000-Apr-12 Wed 1.2 ### 1.2 1.27 280,976 168,585 ### ### ###
2000-Apr-11 Tue 1.344 1.344 1.26 1.26 493,551 ### ### ### ###
2000-Apr-07 Fri ### ### 1.4 1.4 ### ### ###
2000-Apr-06 Thu 1.4 1.42 ### ### ### ### 0.0
2000-Apr-05 Wed 1.46 1.48 1.29 ### ### ### 0.0
2000-Apr-04 Tue 1.55 1.55 1.47 1.49 26.6 26.6 ###
2000-Apr-03 Mon ### ### 1.56 ### 378,551 ### 80.8 80.8 0.0
2000-Mar-31 Fri 1.59 ### 1.56 1.56 764,721 596,482 ### ### ###
2000-Mar-30 Thu 1.74 1.74 ### ### 796,754 693,175 19.5 19.5 0.0
2000-Mar-29 Wed ### 1.79 ### 1.77 95.5 95.5 ###
2000-Mar-28 Tue 1.51 ### 1.49 ### 1,426,924 1,063,058 ### ### 0.0
2000-Mar-24 Fri ### ### 1.46 1.49 ### ### ###
2000-Mar-23 Thu 1.5 1.5 1.48 1.5 68.5 68.5 0.1
2000-Mar-22 Wed 1.48 1.54 1.47 1.51 720,055 1,083,682 82.4 82.4 0.1
2000-Mar-21 Tue 1.5 1.5 1.45 1.46 525,522 775,144 ### ### 0.1
2000-Mar-20 Mon 1.541 1.541 1.47 1.51 1,173,957 ### 24.2 24.2 0.1
2000-Mar-17 Fri 1.7 1.7 1.52 1.52 964,623 1,553,043 1.3 1.3 0.1
2000-Mar-16 Thu 1.527 1.76 1.46 ### 93.6 93.6 0.0
2000-Mar-15 Wed 1.55 1.57 1.5 1.546 198,845 305,227 ### ### ###
2000-Mar-14 Tue 1.51 1.57 1.45 1.55 ### ### ###
2000-Mar-13 Mon ### ### 1.5 1.53 466,881 ### ### ### ###
2000-Mar-10 Fri ### ### 1.59 ### 538,384 ### 16.1 16.1 0.0
2000-Mar-09 Thu 1.657 1.7 ### ### 259,155 220,281 ### ### 0.0
2000-Mar-08 Wed 1.75 1.75 ### 1.7 ### ### ###
2000-Mar-07 Tue 1.7 1.75 ### 1.74 383,288 335,377 81.7 81.7 0.1
2000-Mar-06 Mon 1.73 1.77 ### 1.71 ### ### 0.1
2000-Mar-03 Fri 1.758 1.8 1.71 1.72 ### ### 0.1
2000-Mar-02 Thu 1.85 1.85 ### 1.75 419,378 387,924 7.9 7.9 0.1
2000-Mar-01 Wed 1.8 1.85 1.79 ### 70.1 70.1 0.0
2000-Feb-29 Tue 1.7 ### ### ### 424,972 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### 1.72 501,626 0 ### ### 0.1
2000-Feb-25 Fri 1.8 1.84 1.8 1.83 ### ### ###
2000-Feb-24 Thu 1.85 1.85 1.81 1.83 ### ### ###
2000-Feb-23 Wed 1.88 1.89 1.83 1.84 340,370 633,088 ### ### ###
2000-Feb-22 Tue 2 ### 1.88 ### 429,048 ### 11.1 11.1 0.0
2000-Feb-21 Mon ### ### ### 2 67.1 67.1 0.1
2000-Feb-18 Fri ### ### 2 ### 320,443 320,443 21.4 21.4 0.0
2000-Feb-17 Thu ### ### 2 ### 795,545 795,545 ### ### 0.0
2000-Feb-16 Wed ### ### 2 ### 17.4 17.4 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 1.88 ### 1.85 ### 604,186 558,872 91.9 91.9 0.0
2000-Feb-11 Fri ### ### ### 1.88 86.2 86.2 0.1
2000-Feb-10 Thu 1.8 1.84 1.8 1.83 196,326 ### 80.3 80.3 ###
2000-Feb-09 Wed ### 1.84 1.81 1.82 122,250 ### ### ### ###
2000-Feb-08 Tue 1.85 1.86 1.8 1.84 256,288 ### ### ### ###
2000-Feb-07 Mon 1.88 1.88 1.82 1.85 288,289 ### ### ### 0.1
2000-Feb-04 Fri 1.8 ### 1.8 1.88 248,480 ### ### ### 0.1
2000-Feb-03 Thu 1.89 ### 1.82 1.82 ### ### ###
2000-Feb-02 Wed 2 ### 1.78 ### 672,453 598,483 9.4 9.4 0.0
2000-Feb-01 Tue ### ### 2 2 322,251 322,251 22.2 22.2 0.1
2000-Jan-31 Mon 2 ### ### ### 79.9 79.9 0.0
2000-Jan-28 Fri ### ### ### 2.055 934,554 0 72.0 72.0 ###
2000-Jan-27 Thu ### ### ### ### 1,164,844 0 33.3 33.3 0.0
2000-Jan-25 Tue 2.071 2.071 ### ### 355,670 ### 33.1 33.1 0.0
2000-Jan-24 Mon ### ### ### ### 298,720 0 ### ### 0.0
2000-Jan-21 Fri 2.175 2.175 ### 2.151 ### ### ###
2000-Jan-20 Thu 2.157 2.157 ### ### 31.1 31.1 0.0
2000-Jan-19 Wed ### 2.2 ### ### 661,847 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 405,252 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### 2 68.0 68.0 0.1
2000-Jan-13 Thu ### 2 ### 1.959 40.1 40.1 ###
2000-Jan-12 Wed ### ### ### ### 9.1 9.1 0.0
2000-Jan-11 Tue ### ### ### ### 375,382 0 18.0 18.0 0.0
2000-Jan-10 Mon ### 2.23 ### ### 10.9 10.9 0.0
2000-Jan-07 Fri ### ### ### 2 6.7 6.7 0.1
2000-Jan-06 Thu 2.2 ### ### ### 1,265,089 0 ### ### 0.0
2000-Jan-05 Wed 2 ### ### ### ### ### 0.0
2000-Jan-04 Tue 1.79 2.27 1.79 ### 2,759,251 5,601,279 ### ### 0.0
1999-Dec-31 Fri 1.72 1.75 1.7 1.75 ### ### 0.1
1999-Dec-30 Thu 1.72 1.75 1.7 1.75 ### ### 0.1
1999-Dec-29 Wed 1.71 1.73 ### 1.7 26.8 26.8 ###
1999-Dec-28 Tue 1.75 1.75 ### 1.7 332,950 ### 8.9 8.9 ###
1999-Dec-27 Mon 1.75 1.75 ### 1.7 332,950 ### 8.9 8.9 ###
1999-Dec-24 Fri 1.75 1.75 ### 1.7 332,950 ### 8.9 8.9 ###
1999-Dec-23 Thu 1.7 1.76 1.7 1.7 753,856 1,304,170 ### ### ###
1999-Dec-22 Wed 1.7 1.7 ### ### 23.0 23.0 0.0
1999-Dec-21 Tue 1.7 1.7 ### ### ### ### 0.0
1999-Dec-20 Mon 1.7 1.71 ### 1.7 68.3 68.3 ###
1999-Dec-17 Fri 1.7 1.71 ### 1.7 189,988 ### 68.4 68.4 ###
1999-Dec-16 Thu 1.71 1.71 ### ### 23.2 23.2 0.0
1999-Dec-15 Wed ### 1.71 ### 1.71 87.0 87.0 0.1
1999-Dec-14 Tue 1.743 1.743 ### 1.7 18.2 18.2 ###
1999-Dec-13 Mon 1.7 1.79 ### 1.7 761,058 681,146 ### ### ###
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 1.72 1.72 ### ### 285,558 245,579 11.4 11.4 0.0
1999-Dec-08 Wed 1.73 1.75 1.7 1.73 210,783 ### 67.8 67.8 ###
1999-Dec-07 Tue ### 1.74 ### 1.73 136,920 119,120 ### ### ###
1999-Dec-06 Mon 1.8 1.82 ### ### 493,875 449,426 7.9 7.9 0.0
1999-Dec-03 Fri 1.75 1.78 1.73 1.78 ### ### 0.1
1999-Dec-02 Thu 1.83 1.83 1.77 1.78 215,450 ### ### ### 0.1
1999-Dec-01 Wed 1.75 1.83 1.72 1.83 ### ### ###
1999-Nov-30 Tue 1.85 1.85 1.75 1.84 713,370 ### ### ### ###
1999-Nov-29 Mon 1.83 1.85 1.8 1.84 651,941 ### 72.2 72.2 ###
1999-Nov-26 Fri ### ### 1.78 1.82 ### ### ###
1999-Nov-25 Thu ### ### ### ### 1,232,576 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.72 1.73 ### ### 21.3 21.3 0.0
1999-Nov-22 Mon 1.75 1.75 1.7 1.7 496,856 857,076 ### ### ###
1999-Nov-19 Fri 1.75 1.79 1.7 1.7 ### ### ###
1999-Nov-18 Thu 1.8 1.8 ### ### 1,445,679 ### 3.6 3.6 0.0
1999-Nov-17 Wed ### ### 1.75 1.76 2,742,082 2,399,321 2.2 2.2 0.1
1999-Nov-16 Tue 1.47 1.75 1.47 1.7 3,008,078 ### ### ### ###
1999-Nov-15 Mon ### 1.45 ### 1.45 92.8 92.8 ###
1999-Nov-12 Fri ### ### ### 1.357 64.1 64.1 ###
1999-Nov-11 Thu ### ### ### 1.352 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 74.2 74.2 0.0
1999-Nov-08 Mon 1.4 1.41 ### ### 13.1 13.1 0.0
1999-Nov-05 Fri 1.42 1.42 ### 1.4 195,244 138,623 ### ### ###
1999-Nov-04 Thu 1.43 1.43 ### 1.42 27.2 27.2 ###
1999-Nov-03 Wed 1.45 1.47 1.43 1.43 23.4 23.4 0.1
1999-Nov-02 Tue 1.46 1.47 1.44 1.45 128,555 187,047 24.6 24.6 ###
1999-Nov-01 Mon 1.45 1.47 1.43 1.45 ### ### ###
1999-Oct-29 Fri 1.45 1.45 1.42 1.45 ### ### ###
1999-Oct-28 Thu 1.45 1.45 1.41 1.44 ### ### 0.1
1999-Oct-27 Wed 1.455 1.455 1.41 1.45 30.8 30.8 ###
1999-Oct-26 Tue 1.46 1.5 1.42 1.45 487,541 ### ### ### ###
1999-Oct-25 Mon 1.455 1.54 1.455 1.46 74.8 74.8 0.1
1999-Oct-22 Fri 1.43 1.57 ### 1.44 2,725,455 2,139,482 73.6 73.6 0.1
1999-Oct-21 Thu ### 1.45 ### ### 19.2 19.2 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue 1.289 ### 1.27 1.27 242,256 ### ### ### ###
1999-Oct-18 Mon 1.342 1.342 1.25 1.26 10.2 10.2 ###
1999-Oct-15 Fri 1.45 1.45 ### 1.378 409,057 ### 7.4 7.4 0.1
1999-Oct-14 Thu ### 1.44 1.28 1.44 617,420 ### 96.7 96.7 0.1
1999-Oct-13 Wed 1.43 1.44 ### ### ### ### 0.0
1999-Oct-12 Tue ### 1.46 ### 1.43 1,133,876 827,729 97.2 97.2 0.1
1999-Oct-11 Mon 1.29 ### 1.26 ### 316,450 ### ### ### 0.0
1999-Oct-08 Fri 1.29 1.29 1.26 1.28 355,779 ### ### ### ###
1999-Oct-07 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1999-Oct-06 Wed 1.28 1.29 1.24 1.25 220,984 279,544 15.8 15.8 ###
1999-Oct-05 Tue ### 1.29 ### 1.29 98.0 98.0 0.1
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 1.24 1.24 ### ### ### ### 0.0
1999-Sep-30 Thu 1.24 1.25 ### 1.23 174,954 109,346 32.7 32.7 0.1
1999-Sep-29 Wed 1.25 1.26 ### 1.23 505,327 318,356 24.2 24.2 0.1
1999-Sep-28 Tue 1.2 ### ### 1.21 906,870 0 77.2 77.2 ###
1999-Sep-27 Mon ### ### ### ### 733,045 0 96.7 96.7 0.0
1999-Sep-24 Fri ### ### ### 1 ### ### ###
1999-Sep-23 Thu ### ### ### ### 10.5 10.5 0.0
1999-Sep-22 Wed ### ### 1 ### 599,745 299,872 ### ### 0.0
1999-Sep-21 Tue ### ### 1 ### 481,872 ### ### ### 0.0
1999-Sep-20 Mon 1.159 ### ### ### 305,420 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 286,640 0 28.5 28.5 0.0
1999-Sep-16 Thu 1.22 1.23 ### ### 886,480 545,185 ### ### 0.0
1999-Sep-15 Wed 1.26 1.26 1.21 1.225 ### ### 0.1
1999-Sep-14 Tue 1.25 ### 1.25 1.25 260,880 163,050 69.6 69.6 ###
1999-Sep-13 Mon 1.29 1.29 1.25 1.26 76,876 ### 14.9 14.9 ###
1999-Sep-10 Fri 1.29 ### 1.27 1.28 224,952 142,844 26.9 26.9 ###
1999-Sep-09 Thu ### ### 1.28 1.29 ### ### 0.1
1999-Sep-08 Wed 1.29 ### 1.28 ### 199,045 127,388 ### ### 0.0
1999-Sep-07 Tue ### ### 1.29 1.29 228,181 147,176 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 294,182 0 ### ### 0.0
1999-Sep-03 Fri ### ### 1.29 ### ### ### 0.0
1999-Sep-02 Thu 1.355 ### ### ### 12.1 12.1 0.0
1999-Sep-01 Wed 1.29 ### 1.27 ### 378,427 ### 68.1 68.1 0.0
1999-Aug-31 Tue ### ### 1.27 ### 251,789 159,886 77.3 77.3 0.0
1999-Aug-30 Mon ### ### 1.28 ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 74.9 74.9 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 199,644 0 ### ### 0.0
1999-Aug-24 Tue ### 1.4 ### ### 89.6 89.6 0.0
1999-Aug-23 Mon 1.421 1.421 ### ### 7.0 7.0 0.0
1999-Aug-20 Fri 1.426 1.426 ### ### 258,170 184,075 ### ### 0.0
1999-Aug-19 Thu 1.42 1.43 1.4 1.4 ### ### ###
1999-Aug-18 Wed ### 1.47 1.42 1.45 395,283 571,183 ### ### ###
1999-Aug-17 Tue 1.5 1.5 1.41 1.47 20.4 20.4 ###
1999-Aug-16 Mon 1.5 1.53 1.46 1.49 550,670 823,251 23.7 23.7 ###
1999-Aug-13 Fri 1.45 1.49 1.43 1.45 70.1 70.1 ###
1999-Aug-12 Thu ### 1.46 ### 1.45 880,484 642,753 ### ### ###
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 1.4 1.45 ### ### 1,081,382 ### ### ### 0.0
1999-Aug-09 Mon 1.29 1.42 1.28 1.4 97.9 97.9 ###
1999-Aug-06 Fri 1.45 1.45 1.28 ### 1,689,081 ### ### ### 0.0
1999-Aug-05 Thu 1.51 1.51 ### 1.44 1,648,741 ### ### ### 0.1
1999-Aug-04 Wed ### ### 1.51 1.55 7.2 7.2 ###
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri 1.7 1.74 ### ### 30.5 30.5 0.0
1999-Jul-29 Thu 1.84 1.86 1.75 1.75 4.9 4.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-09-22 11:14:28 thru 2024-09-22 11:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000