(RKN) RECKON LIMITED Daily Prices Page 13...
TOC    Company Info for RKN    Limits
Company Details for (RKN) RECKON LIMITED
Listing Code
| RKN
|
Listing Name
| RECKON LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| RECKON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for RKN .. Wednesday 21st August 2024
RKN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom
End of day Prices (full format), 300 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2010-Mar-31 Wed
| 2
| ###
| ###
| 2
|
|
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 82,546
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 318,058
| 0
| 92.1
| 92.1
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| 75.9
| 75.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 1.925
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 1.89
| ###
| 163,755
| 154,748
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 7,551
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 1.875
| ###
| 91,772
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,026
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 1.945
| 33,481
| 0
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| 1.925
| ###
| 82,421
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.945
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 14,582
| 0
| 68.8
| 68.8
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| 68.0
| 68.0
| 0.1 |
2010-Mar-02 Tue
| ###
| 1.925
| ###
| 1.925
| 333,747
| ###
| 83.1
| 83.1
| 0.1 |
2010-Mar-01 Mon
| 1.83
| ###
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 1.85
| 1.81
| 1.82
|
|
| 73.1
| 73.1
| ### |
2010-Feb-25 Thu
| 1.85
| 1.86
| 1.81
| 1.81
| 77,986
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 1.85
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 1.88
| ###
| 1.85
| ###
| 8,558
| ###
| 78.9
| 78.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 1.88
| 1.88
| 87,072
| 81,847
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| ###
| 1.88
| 1.885
| 21,856
| 20,544
| 35.4
| 35.4
| 0.1 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 36,346
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 1.89
| ###
| 245,675
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 1.975
| ###
| ###
| 742,588
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 1.945
| ###
| 1.925
| 1.945
| 83,959
| ###
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Feb-09 Tue
| 1.8
| ###
| 1.8
| 1.925
|
|
| 96.5
| 96.5
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 1.85
| 1.85
| 17,388
| 16,083
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 1.85
| ###
| 1.75
| ###
| 60,858
| 53,250
| 89.6
| 89.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 1.86
| ###
| 77,420
| ###
| 78.4
| 78.4
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 1.925
| 46,182
| 0
| 34.0
| 34.0
| 0.1 |
2010-Feb-02 Tue
| 1.86
| 1.945
| 1.86
| ###
| 54,370
| ###
| 75.9
| 75.9
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.985
| ###
| ###
| ###
| 200,049
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 2
| 2
| ###
| ###
| 80,672
| 80,672
| 17.6
| 17.6
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| 2
| 209,977
| 0
| 67.8
| 67.8
| 0.1 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 2
|
|
| 40.0
| 40.0
| 0.1 |
2010-Jan-20 Wed
| ###
| 2
| ###
| ###
| 199,043
| 199,043
| 85.6
| 85.6
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 147,583
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 1.89
| ###
| 1.89
| ###
| 16,989
| 16,054
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 76,355
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 1.89
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Jan-08 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 1.84
| 1.86
| 1.83
| 1.86
| 95,945
| ###
| 75.5
| 75.5
| 0.1 |
2010-Jan-06 Wed
| 1.85
| 1.855
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.84
| ###
| 1.84
| 1.845
| 23,447
| 21,571
| 66.3
| 66.3
| ### |
2009-Dec-31 Thu
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| ###
| ###
| 1.84
| 1.85
| 14,240
| ###
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.8
| 1.88
| 1.8
| ###
| 151,741
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Dec-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 1.74
| ###
| 1.74
| ###
| 17,776
| ###
| 88.9
| 88.9
| 0.0 |
2009-Dec-21 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 17,586
| 30,423
| 30.7
| 30.7
| 0.1 |
2009-Dec-18 Fri
| 1.77
| 1.77
| 1.72
| 1.76
|
|
| 29.3
| 29.3
| 0.1 |
2009-Dec-17 Thu
| 1.72
| 1.825
| 1.72
| 1.825
| 81,688
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 23,144
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,759
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.675
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,336,552
| 0
| 87.8
| 87.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.655
| ###
| 1.655
| ###
| 35,271
| 29,186
| 82.7
| 82.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| 1.7
| 43,853
| 0
| 70.4
| 70.4
| ### |
2009-Dec-01 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 1.645
| ###
| 121,340
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| 1.7
| ###
| 1.7
| 51,740
| 43,979
| 83.4
| 83.4
| ### |
2009-Nov-24 Tue
| 1.71
| 1.71
| 1.625
| ###
| 1,392,183
| ###
| 15.2
| 15.2
| 0.0 |
2009-Nov-23 Mon
| 1.72
| 1.725
| 1.71
| 1.71
|
|
| 28.3
| 28.3
| 0.1 |
2009-Nov-20 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 25.6
| 25.6
| ### |
2009-Nov-19 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 18.3
| 18.3
| 0.1 |
2009-Nov-18 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.75
| 1.8
| ###
| 1.78
| 30,244
| ###
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 1.79
| 1.8
| 1.755
| 1.755
| 37,486
| ###
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 1.8
| 1.81
| 1.77
| 1.79
| 109,628
| ###
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 1.8
| ###
| 1.8
| 1.8
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| 1.79
| 1.79
| 1.74
| 1.755
|
|
| 15.9
| 15.9
| 0.1 |
2009-Nov-06 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 1.745
| 1.75
| 1.73
| 1.74
|
|
| 42.8
| 42.8
| 0.1 |
2009-Nov-04 Wed
| 1.745
| 1.75
| 1.73
| 1.745
| 26,683
| 46,428
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 1.72
| ###
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 1.75
| 1.75
| ###
| 1.72
| 132,887
| 116,276
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.8
| ###
| 1.76
| 1.78
| 147,888
| 130,141
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 1.7
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.7
| 1.79
| 1.7
| 1.775
|
|
| 95.3
| 95.3
| ### |
2009-Oct-27 Tue
| 1.77
| 1.83
| ###
| ###
| 411,250
| ###
| 14.8
| 14.8
| 0.0 |
2009-Oct-26 Mon
| 1.83
| 1.83
| 1.78
| 1.78
| 91,345
| 164,877
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| 1.845
| 1.86
| 1.81
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2009-Oct-22 Thu
| 1.85
| 1.855
| ###
| 1.82
| 404,479
| 375,154
| 25.6
| 25.6
| ### |
2009-Oct-21 Wed
| ###
| 1.875
| 1.855
| 1.855
|
|
| 33.4
| 33.4
| 0.1 |
2009-Oct-20 Tue
| 1.86
| 1.89
| 1.855
| 1.88
| 137,048
| 256,622
| 74.3
| 74.3
| 0.1 |
2009-Oct-19 Mon
| 1.76
| 1.89
| 1.76
| 1.87
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 1.87
| 1.89
| ###
| 1.755
| 149,084
| 140,884
| 5.3
| 5.3
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 1.855
| 1.885
| 158,652
| 147,149
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| ###
| 1.86
| ###
| 1.86
|
|
| 94.5
| 94.5
| 0.1 |
2009-Oct-13 Tue
| ###
| 1.725
| ###
| 1.7
| 844,887
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Oct-06 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.675
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 1.585
| ###
| 113,245
| 89,746
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 55,184
| 0
| 82.0
| 82.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 315,226
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 110,682
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 1.58
| ###
| 1.58
| 1.59
|
|
| 79.3
| 79.3
| ### |
2009-Sep-25 Fri
| 1.59
| 1.59
| 1.585
| 1.585
|
|
| 34.7
| 34.7
| ### |
2009-Sep-24 Thu
| ###
| ###
| 1.58
| ###
| 49,289
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.625
| 1.575
| 1.575
| 91,928
| 147,084
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| 1.575
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-21 Mon
| 1.56
| 1.575
| 1.54
| 1.575
| 338,543
| 527,280
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 1.52
| 1.56
| 1.52
| 1.56
| 140,581
| ###
| 79.8
| 79.8
| ### |
2009-Sep-17 Thu
| 1.52
| 1.55
| ###
| 1.53
|
|
| 65.9
| 65.9
| ### |
2009-Sep-16 Wed
| 1.52
| 1.52
| 1.47
| ###
| 234,572
| 350,685
| 22.2
| 22.2
| 0.0 |
2009-Sep-15 Tue
| 1.5
| 1.51
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| ###
| 1.5
| 1.48
| 1.48
| 78,370
| 116,771
| 27.0
| 27.0
| 0.1 |
2009-Sep-10 Thu
| 1.5
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1.5
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 1.51
| ###
| 1.5
| 27,654
| 20,878
| 27.8
| 27.8
| 0.1 |
2009-Sep-07 Mon
| 1.51
| 1.52
| 1.51
| 1.51
| 29,287
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.5
| 1.51
| 1.47
| 1.5
| 36,171
| ###
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| ###
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Sep-02 Wed
| 1.52
| 1.55
| 1.485
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Sep-01 Tue
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 22.6
| 22.6
| 0.1 |
2009-Aug-31 Mon
| 1.55
| 1.56
| 1.5
| ###
| 542,889
| 830,620
| 25.4
| 25.4
| 0.0 |
2009-Aug-28 Fri
| 1.485
| 1.55
| 1.485
| 1.54
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.53
| 1.53
| ###
| 1.485
| 112,921
| 86,384
| 17.6
| 17.6
| ### |
2009-Aug-26 Wed
| 1.55
| ###
| 1.53
| 1.53
| 117,128
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.55
| ###
| 1.51
| 1.555
| 96,044
| ###
| 69.6
| 69.6
| ### |
2009-Aug-24 Mon
| 1.47
| 1.55
| 1.46
| 1.55
|
|
| 92.8
| 92.8
| ### |
2009-Aug-21 Fri
| 1.47
| 1.47
| 1.44
| 1.455
|
|
| 42.5
| 42.5
| ### |
2009-Aug-20 Thu
| 1.45
| 1.47
| 1.44
| 1.47
| 84,482
| 122,921
| ###
| ###
| ### |
2009-Aug-19 Wed
| 1.48
| 1.48
| 1.45
| ###
| 57,127
| ###
| 31.8
| 31.8
| 0.0 |
2009-Aug-18 Tue
| 1.48
| 1.48
| 1.47
| 1.48
| 395,551
| ###
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| 1.48
| ###
| 1.46
| 1.48
| 183,347
| 133,843
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.5
| 1.5
| 1.46
| 1.475
| 1,094,924
| 1,620,487
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 1.445
| ###
| 1.42
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2009-Aug-12 Wed
| ###
| 1.45
| ###
| 1.445
| 655,488
| 475,228
| 92.3
| 92.3
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 364,522
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 46,580
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 8.8
| 8.8
| 0.1 |
2009-Aug-04 Tue
| ###
| 1.4
| ###
| 1.375
| 136,523
| ###
| 77.9
| 77.9
| 0.1 |
2009-Aug-03 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.26
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 1.22
| 1.26
| 1.22
| 1.26
| 269,481
| 334,156
| 85.7
| 85.7
| ### |
2009-Jul-29 Wed
| 1.2
| 1.21
| ###
| 1.21
| 105,221
| 63,658
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 49,356
| 59,473
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.21
| 1.21
| 1.185
| ###
| 35,874
| 42,959
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| ###
| 1.21
| 1.185
| 1.21
|
|
| 79.0
| 79.0
| ### |
2009-Jul-23 Thu
| 1.2
| 1.2
| ###
| 1.2
| 112,228
| ###
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.2
| 1.2
| ###
| 1.185
| 59,145
| 35,487
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 82.4
| 82.4
| 0.1 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 202,989
| 0
| 89.0
| 89.0
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 93,127
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 1.185
| ###
| ###
| 559,327
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| 1.23
| ###
| ###
| 24,372
| 14,988
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| ###
| ###
| 1.085
| ###
| 349,942
| 189,843
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,484,884
| 0
| 11.6
| 11.6
| 0.0 |
2009-Jul-02 Thu
| 1.155
| 1.155
| ###
| ###
| 96,271
| ###
| 8.7
| 8.7
| 0.0 |
2009-Jul-01 Wed
| 1.155
| 1.185
| ###
| ###
| 96,926
| 57,428
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 1.155
| 1,787,372
| 0
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| ###
| 1.21
| 1.145
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Jun-26 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jun-25 Thu
| 1.22
| 1.225
| ###
| 1.22
| 70,145
| ###
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| ###
| 1.245
| 1.21
| 1.22
| 35,859
| ###
| 70.4
| 70.4
| 0.1 |
2009-Jun-23 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.225
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 1.23
| 1.24
| 1.22
| 1.225
|
|
| 37.2
| 37.2
| 0.1 |
2009-Jun-18 Thu
| 1.24
| 1.24
| ###
| 1.23
| 8,121
| ###
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 1.22
| 1.24
| 1.21
| 1.24
| 44,973
| ###
| 83.6
| 83.6
| 0.1 |
2009-Jun-16 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 34.2
| 34.2
| ### |
2009-Jun-15 Mon
| 1.255
| 1.255
| 1.24
| 1.25
|
|
| 39.0
| 39.0
| ### |
2009-Jun-12 Fri
| 1.25
| 1.27
| 1.245
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jun-11 Thu
| 1.26
| ###
| 1.245
| 1.25
|
|
| 26.8
| 26.8
| ### |
2009-Jun-10 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.26
| 1.27
| 1.24
| ###
| 42,578
| ###
| 77.5
| 77.5
| 0.0 |
2009-Jun-05 Fri
| 1.26
| ###
| 1.26
| 1.26
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 1.26
| 1.26
| 1.24
| 1.25
| 19,529
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 1.26
| 1.26
| 1.24
| 1.245
| 134,655
| ###
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 1.28
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 1.26
| 1.275
| 1.245
| 1.245
| 87,876
| 110,723
| 19.9
| 19.9
| 0.1 |
2009-May-29 Fri
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 1.28
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-May-26 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.21
| 1.21
| ###
| ###
| 61,850
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 1.22
| 1.25
| 1.22
| 1.25
| 63,940
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 44,279
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| ###
| 1.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 21,449
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-May-12 Tue
| 1.2
| 1.22
| ###
| ###
| 25,828
| 15,755
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 1.2
| 1.2
| ###
| ###
| 119,546
| 71,727
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2009-May-07 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 56,278
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 1.2
| ###
| 1.175
| ###
| 192,689
| ###
| 16.6
| 16.6
| 0.0 |
2009-May-01 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 137,189
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 1.23
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 9,551
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2009-Apr-24 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Apr-23 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 72,529
| 85,946
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| 1.155
| ###
| 1.155
| ###
| 77,180
| 44,571
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| ###
| ###
| 1.155
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 1.175
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 91,976
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 128,475
| 0
| 72.6
| 72.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 105,673
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 4,951
| 0
| 26.4
| 26.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 72,644
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 1.055
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 3,645
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 28,975
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,465,772
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 704,240
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 25.8
| 25.8
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 36,652
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 137,773
| 0
| 81.0
| 81.0
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 707,349
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 36,650
| 0
| 10.2
| 10.2
| 0.0 |
Server processing from 2024-09-22 11:21:44 thru 2024-09-22 11:21:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|