(RKN) RECKON LIMITED Daily Prices Page 19...
TOC    Company Info for RKN    Limits
Company Details for (RKN) RECKON LIMITED
Listing Code
| RKN
|
Listing Name
| RECKON LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| RECKON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for RKN .. Wednesday 21st August 2024
RKN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom
End of day Prices (full format), 300 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2003-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jan-29 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 403,277
| ###
| 92.0
| 92.0
| ### |
2003-Jan-28 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 97,482
| ###
| 98.0
| 98.0
| ### |
2003-Jan-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jan-21 Tue
| 0.225
| 0.225
| 0.21
| ###
| 137,286
| 29,859
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 82,350
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 110,950
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
2002-Dec-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Dec-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 276,582
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.2
| 0.2
| ###
| ###
| 801,150
| ###
| 14.0
| 14.0
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.185
| ###
| 0.185
| ###
| 195,285
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.7
| 95.7
| ### |
2002-Dec-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 58,582
| 10,251
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.175
| 0.175
| ###
| ###
| 127,350
| 11,143
| 12.0
| 12.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 45,940
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 21,147
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 56,853
| 0
| 13.2
| 13.2
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 68,147
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 16,150
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Nov-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 146,274
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,123,721
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,996,775
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 172,578
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 164,120
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.155
| ###
| ###
| ###
| 142,070
| 0
| 11.2
| 11.2
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2002-Aug-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 89,676
| 0
| 4.2
| 4.2
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.145
| ###
| 0.145
| ###
| 194,182
| 14,078
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.125
| 0.155
| 0.125
| 0.155
| 332,251
| ###
| 99.9
| 99.9
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 6,620
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| 0.145
| ###
| ###
| 81,680
| 5,921
| 93.4
| 93.4
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 87,875
| 0
| 13.3
| 13.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| 0.145
| ###
| ###
| 116,121
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.125
| ###
| ###
| 0.125
| 79,279
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| 0.125
| 57,221
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 164,850
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 134,251
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 109,545
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 26,145
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.125
| ###
| ###
| 246,353
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.125
| 0.125
| ###
| ###
| 63,941
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 57,250
| 7,156
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.125
| ###
| 0.125
| ###
| 139,941
| 8,746
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
| 51,783
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jun-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 101,624
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| 126,745
| 7,921
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-May-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 38,350
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 37,688
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 37,458
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 100,071
| 0
| 0.9
| 0.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-May-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Apr-24 Wed
| 0.145
| ###
| ###
| ###
| 66,982
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| 88,343
| ###
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2002-Apr-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 33,550
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 21,350
| ###
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| 0.155
| 0.145
| 0.145
| 136,953
| 20,542
| 10.6
| 10.6
| ### |
2002-Mar-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2002-Mar-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.145
| 0.145
| ###
| ###
| 18,750
| 1,359
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 20,250
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.155
| 0.145
| 0.145
| 203,454
| ###
| 13.1
| 13.1
| ### |
2002-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 86,786
| 6,725
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 119,775
| 9,282
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.155
| ###
| ###
| ###
| 296,080
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 254,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 62,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 257,820
| 0
| 96.5
| 96.5
| 0.0 |
2002-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.145
| ###
| ###
| 125,070
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.155
| 767,270
| 0
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.145
| 0.145
| ###
| 0.145
| 377,772
| 27,388
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.9
| 12.9
| ### |
2002-Jan-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 104,950
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 72,482
| 0
| 8.6
| 8.6
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 44,224
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Jan-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2002-Jan-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jan-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| 0.145
| 412,880
| 0
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 37,588
| 0
| 1.6
| 1.6
| 0.0 |
2001-Dec-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 28,084
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 150,346
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.125
| 0.125
| 118,570
| ###
| 8.5
| 8.5
| 0.0 |
2001-Dec-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 73,844
| ###
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.125
| ###
| 0.125
| ###
| 29,458
| 1,841
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.125
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
Server processing from 2024-09-22 11:10:46 thru 2024-09-22 11:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|