(RCT) REEF CASINO TRUST Daily Prices Page 4...
TOC    Company Info for RCT    Limits
Company Details for (RCT) REEF CASINO TRUST
Listing Code
| RCT
|
Listing Name
| REEF CASINO TRUST
|
GICS Sector
| Consumer Services
|
ISIN Name
| REEF CASINO TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for RCT .. Tuesday 20th August 2024
RCT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| 20,601,329
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom
End of day Prices (full format), 150 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,451
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 3
| 3
| ###
| ###
| 379
| ###
| 28.9
| 28.9
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,655
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 455
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 3.24
| ###
| ###
| 888
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,851
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 627
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,973
| 0
| 61.9
| 61.9
| 0.0 |
2022-Oct-17 Mon
| 3
| 3
| ###
| ###
| 8,759
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 3
| 10,576
| 0
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 3
|
|
| 15.2
| 15.2
| 0.2 |
2022-Oct-04 Tue
| 3
| 3
| 3
| 3
|
|
| 51.2
| 51.2
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2022-Sep-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,723
| 0
| 21.3
| 21.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 1,355
| 4,349
| ###
| ###
| 0.2 |
2022-Aug-24 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.3
| 63.3
| 0.2 |
2022-Aug-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 3.22
| ###
| ###
| 1,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 386
| 0
| 86.8
| 86.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,343
| 0
| 9.9
| 9.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,146
| 0
| 74.9
| 74.9
| 0.0 |
2022-Aug-04 Thu
| ###
| 3
| ###
| 3
| 1,724
| 2,586
| ###
| ###
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 3
| 3
| 351
| 526
| 34.8
| 34.8
| 0.2 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| ###
| 3
| ###
| ###
| 14,483
| 21,724
| 22.0
| 22.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 3
| ###
| 3
| 4,545
| ###
| 80.2
| 80.2
| 0.2 |
2022-Jul-12 Tue
| ###
| 3
| ###
| 3
| 3,380
| 5,070
| 87.9
| 87.9
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 3
| 3
| ###
| ###
| 287
| ###
| 13.9
| 13.9
| 0.0 |
2022-Jul-07 Thu
| ###
| 3
| ###
| 3
|
|
| 81.1
| 81.1
| 0.2 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,054
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 3
| 3
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jun-30 Thu
| 3
| 3
| 3
| 3
| 158
| 474
| 75.7
| 75.7
| 0.2 |
2022-Jun-29 Wed
| 3
| 3
| 3
| 3
| 256
| ###
| 71.9
| 71.9
| 0.2 |
2022-Jun-28 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 3
| ###
| 3
| 3
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jun-24 Fri
| ###
| ###
| 2.88
| ###
| 14,384
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 3
| ###
| 3,081
| 4,621
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,542
| 0
| 50.8
| 50.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 5,923
| 0
| 68.3
| 68.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 3
| ###
| 3
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,974
| 0
| 21.4
| 21.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 3
| 3
|
|
| 30.2
| 30.2
| 0.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 5,849
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 73.0
| 73.0
| 0.0 |
2022-May-26 Thu
| 2.85
| ###
| 2.85
| ###
| 1,180
| 1,681
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 3
| 2.85
| 2.85
|
|
| 8.7
| 8.7
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 3
| 3
| 5,873
| ###
| ###
| ###
| 0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 3
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 3
| 3
| 6,350
| 9,525
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 3
| 3
| ###
| 3
| 5,721
| 8,581
| ###
| ###
| 0.2 |
Server processing from 2024-09-21 16:13:14 thru 2024-09-21 16:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|