(RCT) REEF CASINO TRUST Daily Prices Page 23...
TOC    Company Info for RCT    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (RCT) REEF CASINO TRUST
Listing Code
| RCT
|
Listing Name
| REEF CASINO TRUST
|
GICS Sector
| Consumer Services
|
ISIN Name
| REEF CASINO TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for RCT .. Friday 10th November 2023
RCT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| 20,601,329
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 150 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2011-Mar-02 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2011-Feb-25 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2011-Feb-24 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 2,775
| 4,745
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 4,850
| 8,342
| 67.4
| 67.4
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Feb-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| 1.7
| ###
| ###
| 3,784
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 4,972
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2011-Jan-20 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 9,475
| ###
| 75.0
| 75.0
| 0.1 |
2011-Jan-19 Wed
| 1.76
| 1.76
| 1.71
| 1.71
| 1,940
| ###
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 1.75
| 1.75
| 1.71
| 1.71
| 4,429
| ###
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 15,125
| 26,620
| 32.6
| 32.6
| 0.1 |
2011-Jan-14 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 375
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 58.6
| 58.6
| 0.1 |
2011-Jan-12 Wed
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2011-Jan-07 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2011-Jan-06 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,122
| 2,075
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 1.8
| 1.85
| 1.8
| 1.85
| 350
| ###
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 5,047
| ###
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,722
| ###
| 65.0
| 65.0
| 0.1 |
2010-Dec-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Dec-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Dec-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 1.8
| ###
| 1.8
| 2,528
| 2,275
| 80.8
| 80.8
| 0.1 |
2010-Dec-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,455
| ###
| 68.4
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 1.76
| 1.8
| 1.76
| 1.8
| 2,729
| 4,857
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 250
| 440
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.76
| 1.8
| 1.76
| 1.76
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 61,040
| 107,125
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Nov-23 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Nov-16 Tue
| 1.785
| 1.785
| 1.75
| 1.75
| 8,370
| ###
| 23.8
| 23.8
| 0.1 |
2010-Nov-15 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 62.1
| 62.1
| 0.1 |
2010-Nov-10 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| 82.2
| 82.2
| 0.1 |
2010-Nov-08 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.9
| 65.9
| 0.1 |
2010-Nov-04 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
2010-Nov-01 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Oct-28 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Oct-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 58.8
| 58.8
| 0.1 |
2010-Oct-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.5
| 69.5
| 0.1 |
2010-Oct-20 Wed
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Oct-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Oct-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Oct-12 Tue
| 1.78
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Oct-08 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 5,555
| ###
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2010-Oct-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 5,628
| ###
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Oct-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 881
| 1,541
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 4,642
| ###
| 32.3
| 32.3
| 0.1 |
2010-Sep-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 4,770
| 8,586
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 172
| ###
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 1,856
| ###
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.86
| 1.86
| 1.82
| 1.82
| 237,850
| 437,644
| 22.6
| 22.6
| ### |
2010-Sep-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 6,729
| 12,246
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 655
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Sep-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 1.73
| 1.775
| 1.7
| 1.73
| 9,174
| ###
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 1.8
| 1.8
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2010-Aug-27 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2010-Aug-26 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 67.5
| 67.5
| 0.1 |
2010-Aug-25 Wed
| 1.775
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 20,222
| ###
| 77.1
| 77.1
| 0.1 |
2010-Aug-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 2,789
| 5,020
| 72.8
| 72.8
| 0.1 |
2010-Aug-20 Fri
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 25.2
| 25.2
| 0.1 |
2010-Aug-19 Thu
| 1.89
| 1.89
| 1.85
| 1.87
| 5,277
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.88
| 1.89
| 1.88
| 1.89
| 2,946
| 5,553
| 77.9
| 77.9
| ### |
2010-Aug-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 286
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 25.6
| 25.6
| 0.1 |
2010-Aug-13 Fri
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 22,550
| 0
| 44.5
| 44.5
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-20 05:43:12 thru 2024-06-20 05:43:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|