(RCT) REEF CASINO TRUST Daily Prices Page 18...


Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2014-Feb-20 Thu 3.8 3.8 3.8 3.8 70.6 70.6 ###
2014-Feb-19 Wed 3.77 3.8 3.77 3.8 78.7 78.7 ###
2014-Feb-18 Tue 3.8 3.8 3.77 3.77 29.0 29.0 ###
2014-Feb-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2014-Feb-14 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2014-Feb-13 Thu 3.72 3.72 3.72 3.72 0 0.3
2014-Feb-12 Wed 3.72 3.72 3.72 3.72 654 ### 65.1 65.1 0.3
2014-Feb-11 Tue ### 3.72 ### 3.72 81.8 81.8 0.3
2014-Feb-10 Mon ### ### 3.56 3.56 12,485 22,223 14.6 14.6 0.3
2014-Feb-07 Fri ### 3.74 ### 3.74 88.8 88.8 0.3
2014-Feb-06 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Feb-05 Wed 3.7 3.7 3.5 ### ### ### 0.0
2014-Feb-04 Tue 3.79 3.79 3.79 3.79 0 ###
2014-Feb-03 Mon 3.8 3.8 3.79 3.79 31.1 31.1 ###
2014-Jan-31 Fri 3.84 3.84 3.84 3.84 0 0.3
2014-Jan-30 Thu 3.84 3.84 3.84 3.84 0 0.3
2014-Jan-29 Wed 3.84 3.84 3.84 3.84 1,446 5,552 69.1 69.1 0.3
2014-Jan-28 Tue 3.75 3.76 3.75 3.76 77.5 77.5 0.3
2014-Jan-24 Fri 3.7 3.71 3.7 3.71 4,458 ### ### ### ###
2014-Jan-23 Thu ### ### ### ### 79.8 79.8 0.0
2014-Jan-22 Wed 3.7 3.7 ### ### 5,742 10,622 21.9 21.9 0.0
2014-Jan-21 Tue 3.7 3.7 ### ### 7,473 13,825 22.0 22.0 0.0
2014-Jan-20 Mon 3.7 3.7 3.7 3.7 6,843 ### ### ### 0.3
2014-Jan-17 Fri 3.7 3.7 3.7 3.7 2,941 10,881 ### ### 0.3
2014-Jan-16 Thu 3.77 3.77 3.77 3.77 63.1 63.1 ###
2014-Jan-15 Wed 3.86 3.86 3.78 3.78 14.7 14.7 0.3
2014-Jan-14 Tue 3.77 3.77 3.77 3.77 78.9 78.9 ###
2014-Jan-13 Mon 3.83 3.83 3.8 3.8 10,122 ### ### ### ###
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu 3.87 ### 3.83 ### 19,380 ### 77.4 77.4 0.0
2014-Jan-08 Wed 3.89 ### 3.89 ### ### ### 0.0
2014-Jan-07 Tue 3.89 3.89 3.84 3.84 21.2 21.2 0.3
2014-Jan-06 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2014-Jan-03 Fri 3.85 ### 3.85 ### 83.6 83.6 0.0
2014-Jan-02 Thu 3.85 3.85 3.85 3.85 221 850 ### ### 0.3
2013-Dec-31 Tue 3.77 3.77 3.77 3.77 69.1 69.1 ###
2013-Dec-30 Mon 3.77 3.77 3.77 3.77 ### ### ###
2013-Dec-27 Fri 3.72 3.72 3.71 3.71 ### ### ###
2013-Dec-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-Dec-23 Mon ### ### ### 3.7 15,127 0 4.3 4.3 0.3
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 3.85 ### 3.85 ### 11,546 22,226 91.2 91.2 0.0
2013-Dec-18 Wed 3.88 ### 3.85 3.85 26.4 26.4 0.3
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 3.7 3.73 ### ### 16.1 16.1 0.0
2013-Dec-11 Wed 3.83 3.83 3.81 3.81 5,645 ### ### ### 0.3
2013-Dec-10 Tue 3.82 3.82 3.82 3.82 76.0 76.0 0.3
2013-Dec-09 Mon 3.82 3.82 3.81 3.82 78.6 78.6 0.3
2013-Dec-06 Fri 3.82 3.82 3.82 3.82 250 955 ### ### 0.3
2013-Dec-05 Thu 3.87 3.87 3.82 3.82 2,825 ### ### ### 0.3
2013-Dec-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2013-Dec-03 Tue 3.86 3.86 3.82 3.82 3,173 12,184 28.4 28.4 0.3
2013-Dec-02 Mon 3.86 3.86 3.86 3.86 81.7 81.7 0.3
2013-Nov-29 Fri 3.87 ### 3.86 ### ### ### 0.0
2013-Nov-28 Thu 3.87 3.87 3.87 3.87 1,844 ### 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### 4,358 0 ### ### 0.0
2013-Nov-26 Tue 3.85 ### 3.85 ### 12,477 ### 87.3 87.3 0.0
2013-Nov-25 Mon 3.85 3.85 3.85 3.85 75.0 75.0 0.3
2013-Nov-22 Fri 3.75 3.75 ### 3.75 20,744 ### 68.2 68.2 0.3
2013-Nov-21 Thu ### 3.72 ### 3.72 ### ### 0.3
2013-Nov-20 Wed 3.72 3.72 ### ### 16.2 16.2 0.0
2013-Nov-19 Tue 3.71 3.75 3.71 3.72 9,257 34,528 78.2 78.2 0.3
2013-Nov-18 Mon 3.76 3.79 3.71 3.76 79.4 79.4 0.3
2013-Nov-15 Fri ### 3.8 3.57 3.8 91.5 91.5 ###
2013-Nov-14 Thu ### ### 3.86 3.86 37,140 71,680 11.9 11.9 0.3
2013-Nov-13 Wed ### ### ### ### 171,778 0 87.8 87.8 0.0
2013-Nov-12 Tue 2.8 2.84 2.8 2.84 10,050 28,341 85.6 85.6 0.2
2013-Nov-11 Mon 2.77 2.8 2.7 2.8 ### ### 0.2
2013-Nov-08 Fri 2.7 2.77 2.7 2.77 88.4 88.4 0.2
2013-Nov-07 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 2.52 ### 2.52 ### 95.0 95.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,550 0 25.8 25.8 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 1,058 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 81.2 81.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 2.53 2.56 2.53 2.56 78.5 78.5 0.2
2013-Oct-22 Tue ### ### 2.48 2.48 4.3 4.3 0.2
2013-Oct-21 Mon ### ### ### ### 9,150 0 ### ### 0.0
2013-Oct-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Oct-17 Thu ### 2.7 ### 2.7 74.7 74.7 0.2
2013-Oct-16 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-15 Tue 2.84 2.84 2.84 2.84 69.3 69.3 0.2
2013-Oct-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-11 Fri 2.84 2.84 2.84 2.84 64.7 64.7 0.2
2013-Oct-10 Thu 2.85 2.85 2.85 2.85 1,785 5,087 70.5 70.5 ###
2013-Oct-09 Wed 2.73 2.85 2.73 2.85 ### ### ###
2013-Oct-08 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Oct-07 Mon 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-04 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-03 Thu 2.8 2.85 2.8 2.85 ### ### ###
2013-Oct-02 Wed 2.8 2.83 2.74 2.83 82.4 82.4 0.2
2013-Oct-01 Tue 2.78 2.82 2.78 2.82 8,949 25,057 ### ### ###
2013-Sep-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-27 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2013-Sep-26 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Sep-25 Wed 2.72 2.72 2.72 2.72 63.8 63.8 0.2
2013-Sep-24 Tue 2.79 2.79 2.78 2.79 ### ### ###
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri ### 2.7 ### 2.7 78.3 78.3 0.2
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-16 Mon 2.52 2.52 2.5 2.5 2,378 ### ### ### 0.2
2013-Sep-13 Fri ### ### 2.45 2.45 2.8 2.8 0.2
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 86 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 53 0 ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.59 ### 71.8 71.8 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 4,644 0 ### ### 0.0
2013-Sep-03 Tue 2.52 2.52 2.52 2.52 0 ###
2013-Sep-02 Mon 2.52 2.52 2.52 2.52 1,144 2,882 ### ### ###
2013-Aug-30 Fri 2.5 2.5 2.5 2.5 656 1,640 ### ### 0.2
2013-Aug-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-27 Tue 2.46 2.46 2.45 2.45 1,250 ### ### ### 0.2
2013-Aug-26 Mon 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2013-Aug-23 Fri 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2013-Aug-22 Thu 2.45 2.45 2.45 2.45 3,079 7,543 ### ### 0.2
2013-Aug-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-20 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2013-Aug-19 Mon 2.44 2.44 2.44 2.44 1,286 ### 70.3 70.3 0.2
2013-Aug-16 Fri 2.44 2.44 2.44 2.44 382 ### 68.7 68.7 0.2
2013-Aug-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-14 Wed 2.5 2.5 2.44 2.5 6,786 ### ### ### 0.2
2013-Aug-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Aug-12 Mon 2.49 2.5 2.49 2.5 20,954 52,280 63.1 63.1 0.2
2013-Aug-09 Fri 2.45 2.46 2.44 2.44 15,480 37,926 30.0 30.0 0.2
2013-Aug-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-Aug-07 Wed ### 2.4 ### ### 49,076 ### 83.5 83.5 0.0
2013-Aug-06 Tue 2.48 2.48 2.4 2.4 10,970 ### ### ### ###
2013-Aug-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-02 Fri 2.49 2.49 2.45 2.45 19.6 19.6 0.2
2013-Aug-01 Thu 2.54 2.54 2.48 2.48 ### ### 0.2
2013-Jul-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-30 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2013-Jul-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-26 Fri 2.55 2.55 2.55 2.55 750 ### ### ### 0.2
2013-Jul-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-23 Tue 2.54 2.54 2.54 2.54 0 ###
2013-Jul-22 Mon 2.54 2.54 2.54 2.54 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2024-06-20 05:38:24 thru 2024-06-20 05:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000