(RCT) REEF CASINO TRUST Daily Prices Page 33...


Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2005-Mar-23 Wed ### ### ### ### 15,950 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 33.4 33.4 0.0
2005-Mar-18 Fri ### ### ### ### 250 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 5,647 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 42 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 7,277 0 27.1 27.1 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 70.5 70.5 0.0
2005-Mar-07 Mon ### ### ### ### 575 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 875 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 2,550 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 13.0 13.0 0.0
2005-Feb-28 Mon ### ### ### ### 5,944 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 82.0 82.0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 93.6 93.6 0.0
2005-Feb-17 Thu ### ### ### ### 16,027 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 14,740 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 3,421 0 ### ### 0.0
2005-Feb-14 Mon ### ### 3 ### 30,059 45,088 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 15,988 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 5,280 0 72.2 72.2 0.0
2005-Feb-07 Mon 3.25 3.25 ### ### ### ### 0.0
2005-Feb-04 Fri 3.22 3.22 3.22 3.22 0 0.2
2005-Feb-03 Thu 3.22 3.22 3.22 3.22 1,350 4,347 ### ### 0.2
2005-Feb-02 Wed 3.2 3.25 3.2 3.22 75.0 75.0 0.2
2005-Feb-01 Tue 3.2 3.22 ### 3.2 24,185 ### 68.0 68.0 0.2
2005-Jan-31 Mon ### ### 3.25 3.25 21.2 21.2 0.2
2005-Jan-28 Fri 3.28 ### 3.28 ### 2,587 4,242 ### ### 0.0
2005-Jan-27 Thu ### ### 3.25 3.25 ### ### 0.2
2005-Jan-25 Tue ### ### ### ### 979 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 1,483 0 ### ### 0.0
2005-Jan-21 Fri 3.4 3.4 3.4 3.4 4,456 15,150 67.7 67.7 0.2
2005-Jan-20 Thu 3.5 3.5 ### ### 5.3 5.3 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 3.43 3.5 ### ### ### ### 0.0
2005-Jan-17 Mon 3.43 3.5 3.43 3.49 14,442 50,041 ### ### ###
2005-Jan-14 Fri 3.47 3.47 3.44 3.44 8,250 ### 25.9 25.9 0.2
2005-Jan-13 Thu 3.45 3.47 3.44 3.44 ### ### 0.2
2005-Jan-12 Wed 3.45 3.45 3.45 3.45 0 ###
2005-Jan-11 Tue ### 3.45 ### 3.45 1,180 ### 84.5 84.5 ###
2005-Jan-10 Mon 3.45 3.48 3.45 3.45 ### ### ###
2005-Jan-07 Fri ### 3.48 ### 3.45 ### ### ###
2005-Jan-06 Thu 3.42 3.42 3.42 3.42 69.0 69.0 0.2
2005-Jan-05 Wed 3.43 3.43 3.42 3.42 3,240 ### ### ### 0.2
2005-Jan-04 Tue 3.43 3.45 3.42 3.45 ### ### ###
2004-Dec-31 Fri 3.44 3.45 3.44 3.45 68.9 68.9 ###
2004-Dec-30 Thu 3.4 3.4 3.4 3.4 5 ### 67.9 67.9 0.2
2004-Dec-29 Wed 3.4 3.4 3.4 3.4 2,280 7,752 72.7 72.7 0.2
2004-Dec-24 Fri ### ### ### ### 286 0 ### ### 0.0
2004-Dec-23 Thu 3.4 3.4 3.4 3.4 70.0 70.0 0.2
2004-Dec-22 Wed 3.48 3.48 3.43 3.43 ### ### 0.2
2004-Dec-21 Tue 3.47 3.47 3.47 3.47 1,350 4,684 ### ### 0.2
2004-Dec-20 Mon 3.47 3.47 3.45 3.45 650 2,249 30.7 30.7 ###
2004-Dec-17 Fri 3.48 3.48 3.48 3.48 0 0.2
2004-Dec-16 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2004-Dec-15 Wed 3.4 3.4 3.4 3.4 70.2 70.2 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### 3.4 ### ### ### ### 0.0
2004-Dec-07 Tue 3.46 3.48 3.45 3.45 20,229 ### 43.5 43.5 ###
2004-Dec-06 Mon 3.48 3.48 3.48 3.48 ### ### 0.2
2004-Dec-03 Fri 3.48 3.5 3.48 3.48 17,375 ### 73.7 73.7 0.2
2004-Dec-02 Thu 3.48 3.48 3.46 3.46 ### ### 0.2
2004-Dec-01 Wed 3.45 3.45 3.45 3.45 72.6 72.6 ###
2004-Nov-30 Tue 3.47 3.47 3.45 3.45 2,073 7,172 34.3 34.3 ###
2004-Nov-29 Mon 3.45 3.45 3.45 3.45 70.2 70.2 ###
2004-Nov-26 Fri 3.45 3.45 3.45 3.45 2,950 10,177 ### ### ###
2004-Nov-25 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Nov-24 Wed 3.48 3.5 3.45 3.45 26.4 26.4 ###
2004-Nov-23 Tue 3.45 3.45 3.45 3.45 65.0 65.0 ###
2004-Nov-22 Mon 3.46 3.5 3.46 3.5 6,328 22,021 ### ### 0.3
2004-Nov-19 Fri 3.45 3.5 3.45 3.5 79.2 79.2 0.3
2004-Nov-18 Thu 3.48 3.52 3.45 3.45 25.8 25.8 ###
2004-Nov-17 Wed 3.45 3.5 3.45 3.48 31,387 ### 76.0 76.0 0.2
2004-Nov-16 Tue ### ### ### ### 80.9 80.9 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 25,777 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 3.45 3.45 3.42 3.42 ### ### 0.2
2004-Nov-09 Tue 3.46 3.46 3.45 3.45 11,924 ### 31.8 31.8 ###
2004-Nov-08 Mon 3.48 3.48 3.46 3.46 3,325 ### ### ### 0.2
2004-Nov-05 Fri 3.49 3.49 3.45 3.45 22.3 22.3 ###
2004-Nov-04 Thu 3.49 3.49 3.49 3.49 1,550 ### ### ### ###
2004-Nov-03 Wed 3.49 3.49 3.49 3.49 66.4 66.4 ###
2004-Nov-02 Tue 3.5 3.55 3.45 3.5 ### ### 0.3
2004-Nov-01 Mon 3.43 3.5 3.42 3.45 6,257 21,649 ### ### ###
2004-Oct-29 Fri 3.43 3.43 3.43 3.43 250 857 66.1 66.1 0.2
2004-Oct-28 Thu 3.42 3.44 3.42 3.43 67.1 67.1 0.2
2004-Oct-27 Wed ### 3.42 ### 3.42 22,650 ### ### ### 0.2
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### 3.24 ### ### ### 0.0
2004-Oct-21 Thu ### 3.25 ### 3.25 ### ### 0.2
2004-Oct-20 Wed ### ### ### ### 4,380 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 376 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 8,744 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 7,826 0 75.3 75.3 0.0
2004-Oct-13 Wed ### ### ### ### 78.3 78.3 0.0
2004-Oct-12 Tue 3 ### 3 ### 3,450 5,175 66.3 66.3 0.0
2004-Oct-11 Mon ### 3 ### 3 82.7 82.7 0.2
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 3,552 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 5,686 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 82 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 73.1 73.1 0.0
2004-Oct-01 Fri ### ### ### ### 46,850 0 79.1 79.1 0.0
2004-Sep-30 Thu ### ### ### ### 15,650 0 73.2 73.2 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 725 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 71.3 71.3 0.0
2004-Sep-21 Tue ### ### ### ### 1,643 0 25.6 25.6 0.0
2004-Sep-20 Mon ### ### ### ### 1,143 0 20.1 20.1 0.0
2004-Sep-17 Fri ### ### ### ### 21.7 21.7 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 78.9 78.9 0.0
2004-Sep-09 Thu 3 3 3 3 ### ### 0.2
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 29.0 29.0 0.0
2004-Sep-06 Mon ### ### ### ### 2,274 0 71.2 71.2 0.0
2004-Sep-03 Fri 3 3 ### ### 29.9 29.9 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 89.9 89.9 0.0
2004-Aug-30 Mon 3 3 ### 3 26,183 39,274 ### ### 0.2
2004-Aug-27 Fri ### ### ### ### 2,322 0 10.4 10.4 0.0
2004-Aug-26 Thu 3 3 3 3 3,370 ### 70.6 70.6 0.2
2004-Aug-25 Wed 3 3 3 3 2,479 ### 68.2 68.2 0.2
2004-Aug-24 Tue 3 ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 124,159 0 66.1 66.1 0.0
2004-Aug-20 Fri 3 3 ### 3 9,250 13,875 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

Server processing from 2024-06-20 05:47:19 thru 2024-06-20 05:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000