(RCT) REEF CASINO TRUST Daily Prices Page 37...
TOC    Company Info for RCT    Limits
Company Details for (RCT) REEF CASINO TRUST
Listing Code
| RCT
|
Listing Name
| REEF CASINO TRUST
|
GICS Sector
| Consumer Services
|
ISIN Name
| REEF CASINO TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for RCT .. Friday 10th November 2023
RCT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| 20,601,329
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom
End of day Prices (full format), 150 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 12.1
| 12.1
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,824
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,472
| 0
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 19,840
| 0
| 20.3
| 20.3
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 4,775
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 1.25
| 1.25
| 14,750
| ###
| 3.3
| 3.3
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 14,180
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,429
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,187
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,029
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| ###
| 1.4
| ###
| ###
| 11,126
| 7,788
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 372
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Aug-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 4,370
| ###
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 74.8
| 74.8
| ### |
2002-Aug-21 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 12.1
| 12.1
| ### |
2002-Aug-15 Thu
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Aug-09 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Aug-08 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Aug-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 10,226
| 14,827
| ###
| ###
| ### |
2002-Aug-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 4,020
| ###
| 75.0
| 75.0
| 0.1 |
2002-Jul-31 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 16.3
| 16.3
| ### |
2002-Jul-29 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 9.8
| 9.8
| 0.1 |
2002-Jul-26 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 12,629
| 18,627
| ###
| ###
| 0.1 |
2002-Jul-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 1,250
| 1,787
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jul-16 Tue
| 1.49
| 1.5
| 1.42
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2002-Jul-15 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 1,786
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.3
| 77.3
| 0.1 |
2002-Jul-10 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 625
| 925
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2002-Jul-04 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 34,885
| 51,629
| ###
| ###
| 0.1 |
2002-Jul-03 Wed
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 75.8
| 75.8
| 0.1 |
2002-Jul-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 625
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 1.5
| 1.5
| 1.46
| 1.47
| 4,257
| ###
| 30.3
| 30.3
| ### |
2002-Jun-25 Tue
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 9,172
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| 620
| 926
| 29.8
| 29.8
| ### |
2002-Jun-20 Thu
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 7,743
| ###
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 14.6
| 14.6
| ### |
2002-Jun-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2002-May-31 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 77.3
| 77.3
| 0.1 |
2002-May-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 687
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 22.4
| 22.4
| ### |
2002-May-28 Tue
| 1.46
| 1.46
| 1.41
| 1.46
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 1.44
| 1.46
| 1.44
| 1.45
| 15,220
| ###
| 75.8
| 75.8
| ### |
2002-May-24 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 872
| 1,251
| 70.7
| 70.7
| 0.1 |
2002-May-23 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 6,787
| ###
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 8,928
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| 1.4
| ###
| ###
| 5,643
| 3,950
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 3,543
| 0
| 29.7
| 29.7
| 0.0 |
2002-May-08 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 720
| ###
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,857
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Apr-19 Fri
| 1.4
| 1.4
| ###
| ###
| 758
| ###
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| 1.4
| ###
| ###
| 6,047
| ###
| 26.2
| 26.2
| 0.0 |
2002-Apr-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.4
| 1.4
| ###
| ###
| 2,658
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 12,875
| 18,153
| 21.0
| 21.0
| ### |
2002-Apr-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 7,875
| 0
| 83.8
| 83.8
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 10,843
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Apr-02 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 4,450
| 5,673
| 84.0
| 84.0
| ### |
2002-Mar-28 Thu
| 1.29
| ###
| 1.29
| ###
| 2,029
| ###
| 71.0
| 71.0
| 0.0 |
2002-Mar-27 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 16,771
| 21,383
| 27.9
| 27.9
| ### |
Server processing from 2024-06-20 05:44:16 thru 2024-06-20 05:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|