(RCT) REEF CASINO TRUST Daily Prices Page 22...


Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for RCT .. Tuesday 20th August 2024

RCT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2012-Jan-10 Tue 1.81 1.81 1.81 1.81 0 ###
2012-Jan-09 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-06 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jan-05 Thu 1.81 1.81 1.81 1.81 0 ###
2012-Jan-04 Wed 1.81 1.81 1.81 1.81 0 ###
2012-Jan-03 Tue 1.81 1.81 1.81 1.81 67.9 67.9 ###
2011-Dec-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-28 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-22 Thu 1.75 1.75 1.75 1.75 229 ### 77.7 77.7 0.1
2011-Dec-21 Wed ### ### 1.88 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 1.88 ### 1.88 ### 5,779 ### 92.0 92.0 0.0
2011-Dec-16 Fri 1.88 1.88 1.88 1.88 71.7 71.7 0.1
2011-Dec-15 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Dec-14 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Dec-13 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Dec-12 Mon 1.75 1.8 1.75 1.8 90.4 90.4 0.1
2011-Dec-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Dec-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Dec-07 Wed 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2011-Dec-06 Tue 1.75 1.75 1.75 1.75 79.6 79.6 0.1
2011-Dec-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-28 Mon 1.75 1.75 1.75 1.75 65.9 65.9 0.1
2011-Nov-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-24 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-23 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-22 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-21 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-18 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-17 Thu 1.75 1.78 1.75 1.76 28,250 ### ### ### 0.1
2011-Nov-16 Wed 1.74 1.74 1.74 1.74 1,429 2,486 80.4 80.4 0.1
2011-Nov-15 Tue 1.78 1.78 1.72 1.72 ### ### 0.1
2011-Nov-14 Mon 1.78 1.78 1.78 1.78 18,750 33,375 76.6 76.6 0.1
2011-Nov-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
2011-Nov-10 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-09 Wed 1.78 1.78 1.78 1.78 9,785 ### 68.0 68.0 0.1
2011-Nov-08 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-07 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-04 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-03 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-31 Mon 1.76 1.76 1.76 1.76 76.9 76.9 0.1
2011-Oct-28 Fri 1.775 1.775 1.775 1.775 3,050 ### 73.8 73.8 ###
2011-Oct-27 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-26 Wed 1.8 1.8 1.78 1.78 10,173 ### ### ### 0.1
2011-Oct-25 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-24 Mon 1.77 1.78 1.77 1.78 3,827 ### ### ### 0.1
2011-Oct-21 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Oct-20 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Oct-19 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Oct-18 Tue 1.77 1.77 1.77 1.77 ### ### ###
2011-Oct-17 Mon 1.77 1.77 1.77 1.77 ### ### ###
2011-Oct-14 Fri 1.78 1.78 1.78 1.78 71.1 71.1 0.1
2011-Oct-13 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-12 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Oct-11 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-10 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Oct-07 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Oct-06 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Oct-05 Wed 1.7 1.7 1.7 1.7 1,050 1,785 ### ### ###
2011-Oct-04 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-03 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-30 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-28 Wed 1.7 1.7 1.7 1.7 71.0 71.0 ###
2011-Sep-27 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Sep-26 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Sep-23 Fri 1.78 1.78 1.78 1.78 17,677 ### 67.0 67.0 0.1
2011-Sep-22 Thu 1.78 1.78 1.78 1.78 82.8 82.8 0.1
2011-Sep-21 Wed 1.78 1.78 1.78 1.78 423 752 74.7 74.7 0.1
2011-Sep-20 Tue 1.73 1.75 1.73 1.75 84.4 84.4 0.1
2011-Sep-19 Mon 1.73 1.73 1.73 1.73 79.9 79.9 ###
2011-Sep-16 Fri 1.73 1.73 1.73 1.73 ### ### ###
2011-Sep-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-14 Wed 1.75 1.75 1.75 1.75 86.5 86.5 0.1
2011-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-12 Mon 1.76 1.76 1.75 1.75 2,786 4,889 47.4 47.4 0.1
2011-Sep-09 Fri 1.76 1.76 1.76 1.76 63.1 63.1 0.1
2011-Sep-08 Thu 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2011-Sep-07 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-05 Mon 1.75 1.75 1.75 1.75 3,984 6,972 79.9 79.9 0.1
2011-Sep-02 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-31 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-30 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-29 Mon 1.8 1.8 1.8 1.8 60.4 60.4 0.1
2011-Aug-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-24 Wed 1.75 1.75 1.75 1.75 78.0 78.0 0.1
2011-Aug-23 Tue 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-22 Mon 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-19 Fri 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-18 Thu 1.745 1.745 1.745 1.745 423 ### 81.6 81.6 0.1
2011-Aug-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-16 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Aug-15 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-11 Thu 1.7 1.7 ### 1.7 66,372 ### ### ### ###
2011-Aug-10 Wed 1.655 1.7 1.655 1.7 76.9 76.9 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-04 Thu 1.7 1.7 1.7 1.7 1,286 2,186 83.9 83.9 ###
2011-Aug-03 Wed 1.74 1.74 1.7 1.7 20.7 20.7 ###
2011-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-01 Mon 1.75 1.75 1.75 1.75 59 ### ### ### 0.1
2011-Jul-29 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Jul-28 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Jul-27 Wed 1.73 1.73 1.73 1.73 ### ### ###
2011-Jul-26 Tue 1.71 1.71 ### 1.7 16,120 13,782 ### ### ###
2011-Jul-25 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jul-22 Fri 1.72 1.72 1.7 1.7 ### ### ###
2011-Jul-21 Thu ### ### ### ### 286 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 370 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-11 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-08 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-07 Thu 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-06 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-05 Tue 1.655 1.655 1.655 1.655 425 ### 74.8 74.8 0.1
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 2,870 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 650 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 11,044 0 34.1 34.1 0.0
2011-Jun-27 Mon ### ### ### ### 85.0 85.0 0.0
2011-Jun-24 Fri ### ### ### ### 9,482 0 86.2 86.2 0.0
2011-Jun-23 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jun-22 Wed 1.72 1.72 1.7 1.7 940 ### ### ### ###
2011-Jun-21 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Jun-20 Mon 1.7 1.7 1.7 1.7 486 826 ### ### ###
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Jun-14 Tue 1.7 1.7 1.7 1.7 557 946 ### ### ###
2011-Jun-10 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Jun-09 Thu 1.7 1.7 1.7 1.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-09-21 16:13:04 thru 2024-09-21 16:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000