(TRY) TROY RESOURCES LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-17 Wed 2.88 ### 2.88 ### 78.1 78.1 0.0
2005-Aug-16 Tue 2.84 ### 2.84 2.88 79.8 79.8 0.2
2005-Aug-15 Mon 2.77 2.84 2.77 2.84 ### ### 0.2
2005-Aug-12 Fri 2.7 2.73 ### 2.7 41,058 56,044 68.6 68.6 0.2
2005-Aug-11 Thu 2.7 2.7 ### ### 20.8 20.8 0.0
2005-Aug-10 Wed ### ### ### ### 86.9 86.9 0.0
2005-Aug-09 Tue ### ### ### ### 15.5 15.5 0.0
2005-Aug-08 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
2005-Aug-05 Fri 2.75 2.75 2.75 2.75 9,250 ### ### ### ###
2005-Aug-04 Thu 2.7 2.75 2.7 2.74 27,340 ### ### ### 0.2
2005-Aug-03 Wed ### ### ### ### 80.5 80.5 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### 2.55 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 2.55 2.55 6,250 ### ### ### 0.2
2005-Jul-28 Thu 2.71 2.71 ### ### 8,250 11,178 ### ### 0.0
2005-Jul-27 Wed 2.77 2.77 2.72 2.72 17.6 17.6 0.2
2005-Jul-26 Tue 2.55 2.7 2.55 2.7 95.1 95.1 0.2
2005-Jul-25 Mon 2.4 2.5 2.4 2.46 ### ### 0.2
2005-Jul-22 Fri ### ### ### ### 5,688 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 2.29 2.29 2.29 2.29 0 ###
2005-Jul-19 Tue 2.29 2.29 2.29 2.29 0 ###
2005-Jul-18 Mon ### ### 2.29 2.29 16.5 16.5 ###
2005-Jul-15 Fri 2.29 ### 2.29 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 2.28 2.28 ### ### 0.2
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 17,457 0 28.5 28.5 0.0
2005-Jul-08 Fri 2.42 2.42 2.42 2.42 0 0.2
2005-Jul-07 Thu 2.45 2.45 2.4 2.42 ### ### 0.2
2005-Jul-06 Wed 2.46 2.46 2.45 2.45 32.0 32.0 0.2
2005-Jul-05 Tue 2.49 2.5 2.45 2.45 16.6 16.6 0.2
2005-Jul-04 Mon ### 2.45 ### 2.4 ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 2.43 ### ### 69,155 84,023 62.0 62.0 0.0
2005-Jun-29 Wed 2.21 2.28 ### 2.28 69,271 ### 89.9 89.9 0.2
2005-Jun-28 Tue 2.25 2.26 2.2 2.25 65.2 65.2 ###
2005-Jun-27 Mon ### ### 2.24 2.24 62,751 70,281 10.9 10.9 ###
2005-Jun-24 Fri 2.44 2.44 ### ### 9.4 9.4 0.0
2005-Jun-23 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Jun-22 Wed 2.53 2.53 2.43 2.46 14.7 14.7 0.2
2005-Jun-21 Tue ### ### 2.53 2.55 8,450 10,689 ### ### 0.2
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 2.56 2.56 17.3 17.3 0.2
2005-Jun-15 Wed ### ### ### ### 80.2 80.2 0.0
2005-Jun-14 Tue 2.53 ### 2.53 ### 89.2 89.2 0.0
2005-Jun-10 Fri 2.5 2.52 2.49 2.49 28,125 70,453 ### ### 0.2
2005-Jun-09 Thu 2.45 2.49 2.45 2.49 84.5 84.5 0.2
2005-Jun-08 Wed 2.49 2.49 2.43 2.43 14.7 14.7 ###
2005-Jun-07 Tue 2.45 2.45 2.45 2.45 71.5 71.5 0.2
2005-Jun-06 Mon 2.4 2.49 2.4 2.49 ### ### 0.2
2005-Jun-03 Fri ### 2.4 ### 2.4 ### ### ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
2005-May-31 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2005-May-30 Mon 2.46 2.46 2.46 2.46 4,050 ### 68.9 68.9 0.2
2005-May-27 Fri 2.46 2.46 2.46 2.46 2,085 5,129 66.2 66.2 0.2
2005-May-26 Thu 2.44 2.46 2.44 2.46 ### ### 0.2
2005-May-25 Wed 2.44 2.44 2.44 2.44 70.5 70.5 0.2
2005-May-24 Tue 2.42 2.45 2.41 2.41 27.4 27.4 0.2
2005-May-23 Mon 2.5 2.5 2.41 2.41 9.4 9.4 0.2
2005-May-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-May-19 Thu 2.45 2.45 2.45 2.45 3,140 ### 65.7 65.7 0.2
2005-May-18 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2005-May-17 Tue 2.45 2.45 2.4 2.4 11,250 27,281 22.2 22.2 ###
2005-May-16 Mon 2.41 2.41 2.41 2.41 1,650 3,976 ### ### 0.2
2005-May-13 Fri 2.47 2.47 2.4 2.47 30,740 74,851 68.6 68.6 ###
2005-May-12 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
2005-May-11 Wed 2.5 ### 2.5 ### 96.4 96.4 0.0
2005-May-10 Tue 2.5 2.5 2.5 2.5 3,287 ### 72.8 72.8 0.2
2005-May-09 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-May-06 Fri 2.45 2.5 2.4 2.5 24,273 ### ### ### 0.2
2005-May-05 Thu 2.5 2.5 2.4 2.4 7,670 ### 11.5 11.5 ###
2005-May-04 Wed 2.46 2.5 2.45 2.48 13,550 ### ### ### 0.2
2005-May-03 Tue 2.5 2.55 2.5 2.5 3,657 ### ### ### 0.2
2005-May-02 Mon 2.55 2.55 2.55 2.55 76.1 76.1 0.2
2005-Apr-29 Fri 2.55 2.55 2.5 2.55 ### ### 0.2
2005-Apr-28 Thu 2.59 2.59 2.55 2.55 ### ### 0.2
2005-Apr-27 Wed ### ### 2.59 2.59 ### ### 0.2
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 2.5 ### 2.5 2.59 13,323 16,653 ### ### 0.2
2005-Apr-21 Thu 2.51 2.55 2.5 2.5 27,570 ### ### ### 0.2
2005-Apr-20 Wed ### ### 2.55 2.55 49,450 63,048 ### ### 0.2
2005-Apr-19 Tue 2.55 2.77 2.55 2.55 ### ### 0.2
2005-Apr-18 Mon 2.7 2.7 2.55 2.55 ### ### 0.2
2005-Apr-15 Fri 2.81 2.82 2.8 2.8 10,486 ### 48.2 48.2 0.2
2005-Apr-14 Thu ### ### 2.75 2.75 1.5 1.5 ###
2005-Apr-13 Wed 2.89 3 2.89 3 93.3 93.3 0.2
2005-Apr-12 Tue 2.89 ### 2.89 ### ### ### 0.0
2005-Apr-11 Mon 2.75 ### 2.75 ### 97.3 97.3 0.0
2005-Apr-08 Fri ### 2.75 ### 2.75 20,250 27,843 90.7 90.7 ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 2.75 2.75 ### 2.7 14.8 14.8 0.2
2005-Mar-31 Thu 2.7 2.72 2.7 2.72 ### ### 0.2
2005-Mar-30 Wed ### ### 2.47 ### ### ### 0.0
2005-Mar-29 Tue 2.75 2.75 ### 2.72 8,550 11,756 ### ### 0.2
2005-Mar-24 Thu 2.8 2.8 2.79 2.79 37.2 37.2 ###
2005-Mar-23 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Mar-22 Tue 2.82 2.82 2.79 2.79 45,250 126,926 29.2 29.2 ###
2005-Mar-21 Mon 2.85 ### 2.81 2.83 ### ### 0.2
2005-Mar-18 Fri 2.86 2.86 2.85 2.86 64.3 64.3 0.2
2005-Mar-17 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 2.89 2.89 2.89 2.89 ### ### ###
2005-Mar-14 Mon ### ### 2.89 2.89 10.2 10.2 ###
2005-Mar-11 Fri 3 3 3 3 66.9 66.9 0.2
2005-Mar-10 Thu ### ### 3 3 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 75.1 75.1 0.0
2005-Mar-08 Tue ### ### ### ### 3,457 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 6,081 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 72.6 72.6 0.0
2005-Mar-03 Thu ### ### 3 ### 10,181 15,271 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 3.22 3.22 ### ### 12,950 20,849 9.5 9.5 0.0
2005-Feb-28 Mon 3.25 3.25 3.24 3.25 68.4 68.4 0.2
2005-Feb-25 Fri 3.2 3.26 ### 3.26 30,859 ### ### ### 0.2
2005-Feb-24 Thu ### 3.2 ### 3.2 86.1 86.1 0.2
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 79.6 79.6 0.0
2005-Feb-21 Mon ### ### ### ### 3,850 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 81.0 81.0 0.0
2005-Feb-17 Thu 2.87 ### 2.87 ### ### ### 0.0
2005-Feb-16 Wed 2.85 2.87 2.85 2.87 11,323 32,383 ### ### ###
2005-Feb-15 Tue 2.82 2.84 2.81 2.83 ### ### 0.2
2005-Feb-14 Mon 2.78 2.81 2.77 2.78 ### ### 0.2
2005-Feb-11 Fri 2.72 2.75 2.7 2.75 ### ### ###
2005-Feb-10 Thu 2.7 2.7 2.7 2.7 74.2 74.2 0.2
2005-Feb-09 Wed ### ### 2.7 2.74 ### ### 0.2
2005-Feb-08 Tue ### ### ### ### 16.6 16.6 0.0
2005-Feb-07 Mon ### ### 3 3 ### ### 0.2
2005-Feb-04 Fri 3 ### 3 ### 68,457 102,685 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 19.9 19.9 0.0
2005-Feb-02 Wed ### ### ### ### 62,920 0 ### ### 0.0
2005-Feb-01 Tue 3.22 3.22 ### ### 36,073 58,077 17.9 17.9 0.0
2005-Jan-31 Mon 3.26 3.26 3.22 3.22 24.9 24.9 0.2
2005-Jan-28 Fri 3.2 3.25 3.2 3.25 44,159 ### 82.1 82.1 0.2
2005-Jan-27 Thu ### ### ### ### 3,327 0 29.6 29.6 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 16,327 0 27.1 27.1 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 31.7 31.7 0.0
2005-Jan-19 Wed ### ### ### ### 76.7 76.7 0.0
2005-Jan-18 Tue ### ### ### ### 31,171 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 14,151 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-26 14:25:41 thru 2024-06-26 14:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000