(TRY) TROY RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-17 Thu ### 1.23 ### 1.22 91.5 91.5 0.1
2014-Jul-16 Wed 1.21 1.22 ### ### 12.7 12.7 0.0
2014-Jul-15 Tue 1.21 1.23 ### 1.22 712,155 437,975 ### ### 0.1
2014-Jul-14 Mon ### 1.322 1.24 1.26 15.6 15.6 ###
2014-Jul-11 Fri 1.26 ### 1.245 1.27 1,306,028 ### 74.2 74.2 ###
2014-Jul-10 Thu ### 1.25 1.177 1.25 ### ### ###
2014-Jul-09 Wed ### 1.182 ### ### 1,453,776 859,181 90.5 90.5 0.0
2014-Jul-08 Tue ### ### ### 1.125 80.0 80.0 ###
2014-Jul-07 Mon ### ### ### ### 31.1 31.1 0.0
2014-Jul-04 Fri ### 1.145 ### ### 643,653 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### 1.125 66.1 66.1 ###
2014-Jul-02 Wed ### 1.145 ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 1.145 ### 1.145 716,549 410,224 93.8 93.8 ###
2014-Jun-30 Mon ### ### ### ### 652,428 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.075 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 1.155 1.2 ### 1.175 1,706,754 1,024,052 ### ### ###
2014-Jun-23 Mon ### 1.155 ### 1.155 1,918,558 ### 89.7 89.7 0.1
2014-Jun-20 Fri ### ### ### ### 5,228,946 0 17.3 17.3 0.0
2014-Jun-19 Thu ### ### ### ### 1,581,355 0 87.2 87.2 0.0
2014-Jun-18 Wed ### ### ### ### 291,541 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 1.045 ### ### ### ### 0.0
2014-Jun-13 Fri ### 1.042 ### ### 1,708,150 889,946 ### ### 0.0
2014-Jun-12 Thu 0.955 ### 0.942 0.945 346,689 ### ### ### 0.1
2014-Jun-11 Wed 0.955 0.955 ### ### 917,486 ### 13.8 13.8 0.0
2014-Jun-10 Tue ### ### ### ### 525,358 0 16.6 16.6 0.0
2014-Jun-06 Fri ### ### ### 1 756,575 0 ### ### ###
2014-Jun-05 Thu ### ### 0.945 ### 254,881 ### ### ### 0.0
2014-Jun-04 Wed ### 0.975 0.945 ### 446,383 428,527 ### ### 0.0
2014-Jun-03 Tue ### ### 0.945 ### 499,540 ### ### ### 0.0
2014-Jun-02 Mon 0.955 ### 0.945 ### 571,976 270,258 ### ### 0.0
2014-May-30 Fri ### 0.982 ### ### 859,841 422,181 88.8 88.8 0.0
2014-May-29 Thu ### ### 0.945 0.945 755,129 ### 25.2 25.2 0.1
2014-May-28 Wed 0.945 ### ### ### ### ### 0.0
2014-May-27 Tue ### ### 0.955 ### 79.9 79.9 0.0
2014-May-26 Mon 0.975 0.985 0.955 0.975 70.4 70.4 ###
2014-May-23 Fri ### ### 0.945 ### 457,186 216,020 87.2 87.2 0.0
2014-May-22 Thu ### ### 0.945 ### 526,258 248,656 ### ### 0.0
2014-May-21 Wed ### ### ### 0.955 289,683 0 ### ### 0.1
2014-May-20 Tue 0.975 0.985 ### ### ### ### 0.0
2014-May-19 Mon ### ### 0.975 0.975 ### ### ###
2014-May-16 Fri ### ### ### ### 770,142 0 ### ### 0.0
2014-May-15 Thu 1 ### 0.987 ### 1,000,926 493,956 ### ### 0.0
2014-May-14 Wed ### ### ### ### 513,580 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 0.975 ### ### ### ### 0.0
2014-May-09 Fri ### 0.985 ### ### 356,943 ### 83.0 83.0 0.0
2014-May-08 Thu ### 0.985 0.955 ### 73.7 73.7 0.0
2014-May-07 Wed 1 ### ### ### 616,086 0 ### ### 0.0
2014-May-06 Tue ### ### 0.985 1 637,776 ### ### ### ###
2014-May-05 Mon 0.985 ### 0.985 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 27.1 27.1 0.0
2014-May-01 Thu ### 1 ### ### ### ### 0.0
2014-Apr-30 Wed 0.975 1 ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 821,522 0 9.5 9.5 0.0
2014-Apr-28 Mon ### 1.075 ### ### 14.6 14.6 0.0
2014-Apr-24 Thu ### ### ### ### 1,199,120 0 85.4 85.4 0.0
2014-Apr-23 Wed ### 0.985 0.925 0.975 782,274 747,071 ### ### ###
2014-Apr-22 Tue ### ### 0.925 ### 8.1 8.1 0.0
2014-Apr-17 Thu ### ### ### ### 889,521 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 79.2 79.2 0.0
2014-Apr-15 Tue ### ### ### ### 10.2 10.2 0.0
2014-Apr-14 Mon ### 1.075 ### ### 612,643 ### 31.1 31.1 0.0
2014-Apr-11 Fri ### ### ### ### 589,826 0 82.5 82.5 0.0
2014-Apr-10 Thu ### ### 1.022 ### ### ### 0.0
2014-Apr-09 Wed 1.045 ### 1 1.025 1,888,545 944,272 15.1 15.1 ###
2014-Apr-08 Tue ### 1.042 ### ### ### ### 0.0
2014-Apr-07 Mon ### 1.055 0.985 1 5.8 5.8 ###
2014-Apr-04 Fri 1.025 ### ### ### 565,553 0 18.8 18.8 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### 1.025 ### ### ### ### 0.0
2014-Apr-01 Tue ### 1.025 0.975 ### 1,136,742 1,136,742 ### ### 0.0
2014-Mar-31 Mon 1.025 ### 1.025 ### 86.8 86.8 0.0
2014-Mar-28 Fri ### ### ### ### 77.5 77.5 0.0
2014-Mar-27 Thu 1.045 ### ### ### 1,088,376 0 21.6 21.6 0.0
2014-Mar-26 Wed 1.085 ### 1.045 ### 1,305,683 ### 21.8 21.8 0.0
2014-Mar-25 Tue ### ### ### ### 1,793,344 0 15.8 15.8 0.0
2014-Mar-24 Mon 1.25 1.25 1.145 ### ### ### 0.0
2014-Mar-21 Fri 1.21 1.27 1.21 1.26 8,808,126 10,922,076 91.6 91.6 ###
2014-Mar-20 Thu 1.2 1.24 1.185 1.21 1,216,055 ### 84.7 84.7 ###
2014-Mar-19 Wed 1.27 ### 1.24 ### 27.6 27.6 0.0
2014-Mar-18 Tue ### 1.325 1.255 1.27 2,025,922 ### 11.7 11.7 ###
2014-Mar-17 Mon ### ### ### ### 79.0 79.0 0.0
2014-Mar-14 Fri ### ### ### ### 13.0 13.0 0.0
2014-Mar-13 Thu ### 1.41 ### ### 2,880,185 ### 76.1 76.1 0.0
2014-Mar-12 Wed 1.22 ### 1.21 1.325 1,886,451 ### ### ### 0.1
2014-Mar-11 Tue ### ### 1.2 1.21 1,757,128 1,054,276 ### ### ###
2014-Mar-10 Mon 1.28 1.29 1.25 ### 25.8 25.8 0.0
2014-Mar-07 Fri 1.325 ### 1.275 1.28 1,422,759 ### 9.8 9.8 ###
2014-Mar-06 Thu 1.24 1.29 ### ### 812,087 ### ### ### 0.0
2014-Mar-05 Wed 1.25 1.26 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### 1.25 1.25 1,483,677 ### ### ### ###
2014-Mar-03 Mon ### ### ### ### 2,387,152 0 98.5 98.5 0.0
2014-Feb-28 Fri ### ### ### 1.155 1,839,645 0 ### ### 0.1
2014-Feb-27 Thu 1.285 1.285 ### ### 1,963,777 1,261,726 ### ### 0.0
2014-Feb-26 Wed 1.325 1.325 1.325 1.325 0 0.1
2014-Feb-25 Tue ### ### ### 1.325 700,746 0 84.0 84.0 0.1
2014-Feb-24 Mon 1.44 1.44 ### 1.285 1,265,587 911,222 2.2 2.2 ###
2014-Feb-21 Fri ### 1.425 ### ### 1,068,653 ### ### ### 0.0
2014-Feb-20 Thu 1.23 ### 1.21 ### 1,692,682 1,024,072 97.2 97.2 0.0
2014-Feb-19 Wed 1.4 1.4 1.285 ### 4.4 4.4 0.0
2014-Feb-18 Tue 1.5 1.51 ### 1.385 ### ### 0.1
2014-Feb-17 Mon 1.46 ### 1.43 1.45 ### ### ###
2014-Feb-14 Fri 1.46 1.46 ### ### 10.4 10.4 0.0
2014-Feb-13 Thu 1.455 1.475 ### 1.4 8.6 8.6 ###
2014-Feb-12 Wed 1.48 1.53 ### 1.44 2,569,055 1,965,327 12.5 12.5 0.1
2014-Feb-11 Tue 1.4 1.445 ### 1.445 ### ### ###
2014-Feb-10 Mon ### ### 1.285 ### 1,341,125 861,672 ### ### 0.0
2014-Feb-07 Fri 1.21 1.29 ### 1.27 1,045,125 ### ### ### ###
2014-Feb-06 Thu 1.28 ### ### 1.2 4.5 4.5 0.1
2014-Feb-05 Wed ### 1.25 ### 1.25 1,237,649 ### 97.4 97.4 ###
2014-Feb-04 Tue ### 1.21 1.145 1.145 1,540,153 ### ### ### ###
2014-Feb-03 Mon ### ### ### ### 1,296,286 0 94.4 94.4 0.0
2014-Jan-31 Fri ### ### ### ### 937,058 0 ### ### 0.0
2014-Jan-30 Thu ### 1.145 1.075 1.145 95.7 95.7 ###
2014-Jan-29 Wed ### ### 1.045 ### 560,576 ### ### ### 0.0
2014-Jan-28 Tue ### 1.075 ### ### ### ### 0.0
2014-Jan-24 Fri ### 1.085 ### 1.055 ### ### 0.1
2014-Jan-23 Thu ### ### 0.975 1 1,076,182 ### 9.4 9.4 ###
2014-Jan-22 Wed ### 1.075 1.025 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,316,682 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### 0.985 1,435,586 0 ### ### ###
2014-Jan-17 Fri ### 0.885 ### 0.875 859,142 380,170 ### ### 0.1
2014-Jan-16 Thu 0.825 ### ### 0.825 63.1 63.1 0.1
2014-Jan-15 Wed 0.85 0.85 ### 0.83 ### ### ###
2014-Jan-14 Tue ### 0.875 0.845 0.85 1,071,682 921,646 20.7 20.7 ###
2014-Jan-13 Mon 0.855 0.875 0.845 0.86 ### ### ###
2014-Jan-10 Fri 0.81 0.855 ### 0.825 87.1 87.1 0.1
2014-Jan-09 Thu 0.81 ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.87 0.87 ### 0.825 ### ### 0.1
2014-Jan-07 Tue ### ### 0.86 0.87 ### ### 0.1
2014-Jan-06 Mon ### 0.925 0.885 ### 2,234,621 ### 20.2 20.2 0.0
2014-Jan-03 Fri ### 0.89 0.855 0.885 2,058,459 ### 88.4 88.4 ###
2014-Jan-02 Thu 0.81 0.855 ### 0.85 1,072,557 ### ### ### ###
2013-Dec-31 Tue ### 0.827 0.775 0.785 ### ### ###
2013-Dec-30 Mon 0.83 0.845 0.81 0.82 17.6 17.6 0.1
2013-Dec-27 Fri ### 0.82 ### 0.8 839,586 ### 94.0 94.0 0.1
2013-Dec-24 Tue 0.78 0.78 0.745 0.75 1,568,044 ### ### ### ###
2013-Dec-23 Mon 0.81 0.83 0.752 0.79 12.1 12.1 ###
2013-Dec-20 Fri 0.84 0.85 ### 0.81 ### ### 0.1
2013-Dec-19 Thu 0.85 ### ### 0.855 ### ### ###
2013-Dec-18 Wed 0.88 0.88 ### 0.855 958,944 ### ### ### ###
2013-Dec-17 Tue ### ### 0.87 0.88 341,341 148,483 17.7 17.7 0.1
2013-Dec-16 Mon ### 0.945 ### ### 21.3 21.3 0.0
2013-Dec-13 Fri 0.925 ### 0.88 ### 16.4 16.4 0.0
2013-Dec-12 Thu ### ### ### 0.945 698,345 0 ### ### 0.1
2013-Dec-11 Wed ### 1 0.945 0.945 891,147 866,640 ### ### 0.1
2013-Dec-10 Tue ### 0.985 ### ### 656,574 ### 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-09-28 00:00:53 thru 2024-09-28 00:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000