(TRY) TROY RESOURCES LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-03 Wed ### ### 4.88 4.89 19.7 19.7 ###
2012-Oct-02 Tue ### 5 ### ### 607,387 ### ### ### 0.0
2012-Oct-01 Mon ### 5 ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 723,286 0 67.5 67.5 0.0
2012-Sep-27 Thu ### 4.88 4.55 4.88 95.2 95.2 0.3
2012-Sep-26 Wed 4.7 4.73 ### ### ### ### 0.0
2012-Sep-25 Tue ### 4.72 ### ### 249,786 ### ### ### 0.0
2012-Sep-24 Mon 4.75 4.77 ### ### 19.4 19.4 0.0
2012-Sep-21 Fri 4.75 4.8 4.72 4.73 540,048 2,570,628 ### ### 0.3
2012-Sep-20 Thu 4.76 4.77 ### 4.73 503,521 ### ### ### 0.3
2012-Sep-19 Wed 4.72 4.8 ### 4.77 75.8 75.8 ###
2012-Sep-18 Tue 4.75 4.8 ### 4.74 313,954 753,489 28.0 28.0 0.3
2012-Sep-17 Mon 4.89 4.89 4.77 4.81 365,221 ### 17.2 17.2 ###
2012-Sep-14 Fri 4.8 ### 4.79 4.89 470,226 ### ### ### ###
2012-Sep-13 Thu 4.55 4.7 4.51 ### 352,323 1,622,447 ### ### 0.0
2012-Sep-12 Wed ### 4.75 ### ### 179,559 426,452 65.0 65.0 0.0
2012-Sep-11 Tue ### 4.7 ### ### 328,458 771,876 71.8 71.8 0.0
2012-Sep-10 Mon 4.53 ### 4.53 ### 400,276 906,625 84.3 84.3 0.0
2012-Sep-07 Fri 4.44 4.5 ### 4.5 ### ### ###
2012-Sep-06 Thu 4.26 4.43 4.26 4.41 327,678 ### 88.3 88.3 ###
2012-Sep-05 Wed 4.4 4.4 ### 4.2 387,685 ### 12.1 12.1 ###
2012-Sep-04 Tue ### 4.44 ### ### 641,722 1,424,622 78.5 78.5 0.0
2012-Sep-03 Mon ### ### ### ### 212,978 0 ### ### 0.0
2012-Aug-31 Fri 4.24 4.27 ### 4.2 273,053 ### 27.1 27.1 ###
2012-Aug-30 Thu 4.21 4.24 ### 4.22 81.7 81.7 ###
2012-Aug-29 Wed 4.4 4.4 4.26 4.27 187,573 ### ### ### ###
2012-Aug-28 Tue 4.44 4.44 4.27 ### 145,521 633,743 ### ### 0.0
2012-Aug-27 Mon 4.46 4.5 4.42 4.45 179,675 801,350 36.2 36.2 0.3
2012-Aug-24 Fri 4.44 4.47 ### 4.42 194,840 ### 31.1 31.1 0.3
2012-Aug-23 Thu 4.43 4.49 ### 4.45 69.7 69.7 0.3
2012-Aug-22 Wed 4.48 4.49 ### ### ### ### 0.0
2012-Aug-21 Tue 4.4 4.46 ### 4.46 248,948 555,154 ### ### 0.3
2012-Aug-20 Mon 4.25 4.4 ### 4.4 255,751 562,652 ### ### 0.3
2012-Aug-17 Fri ### ### ### 4.25 72.4 72.4 ###
2012-Aug-16 Thu ### ### ### ### 78.1 78.1 0.0
2012-Aug-15 Wed ### ### ### ### 416,141 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 67,044 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 80.2 80.2 0.0
2012-Aug-10 Fri ### ### ### 4 129,179 0 21.2 21.2 0.3
2012-Aug-09 Thu ### ### ### ### 192,047 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 3.88 3.88 16.1 16.1 0.3
2012-Aug-06 Mon ### ### ### ### 25.2 25.2 0.0
2012-Aug-03 Fri ### ### 3.86 3.87 341,885 ### ### ### ###
2012-Aug-02 Thu ### ### 3.88 ### 234,125 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon 4 4 3.88 ### 86,827 ### ### ### 0.0
2012-Jul-27 Fri ### 4 3.89 ### 15.3 15.3 0.0
2012-Jul-26 Thu 3.81 ### 3.81 3.88 84.4 84.4 0.3
2012-Jul-25 Wed 3.82 3.83 3.78 3.79 23.3 23.3 ###
2012-Jul-24 Tue 3.8 3.87 3.8 3.83 ### ### ###
2012-Jul-23 Mon ### ### 3.82 3.82 14.9 14.9 0.3
2012-Jul-20 Fri 3.82 4 3.82 ### 175,770 ### 90.0 90.0 0.0
2012-Jul-19 Thu ### ### 3.84 3.89 ### ### 0.3
2012-Jul-18 Wed ### ### 3.85 3.85 ### ### 0.3
2012-Jul-17 Tue 3.84 ### 3.83 ### ### ### 0.0
2012-Jul-13 Fri 3.82 3.88 3.8 3.84 68,776 ### 73.1 73.1 0.3
2012-Jul-12 Thu ### ### 3.8 3.82 169,940 322,886 18.4 18.4 0.3
2012-Jul-11 Wed ### ### ### ### 104,159 0 ### ### 0.0
2012-Jul-10 Tue 4 ### ### ### 34.5 34.5 0.0
2012-Jul-09 Mon ### ### 4 4 30.8 30.8 0.3
2012-Jul-06 Fri ### ### ### ### 73,471 0 ### ### 0.0
2012-Jul-05 Thu ### 4.2 ### 4.2 80.3 80.3 ###
2012-Jul-04 Wed ### ### 4 ### 361,947 ### 85.0 85.0 0.0
2012-Jul-03 Tue ### 4 ### ### ### ### 0.0
2012-Jul-02 Mon 4 ### ### ### 30.3 30.3 0.0
2012-Jun-29 Fri 3.89 ### 3.81 ### 58.3 58.3 0.0
2012-Jun-28 Thu 4 4 3.82 ### 225,487 881,654 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 204,427 0 83.3 83.3 0.0
2012-Jun-26 Tue ### ### 3.86 ### 18.4 18.4 0.0
2012-Jun-25 Mon ### ### ### ### 165,982 0 35.5 35.5 0.0
2012-Jun-22 Fri ### ### ### ### 329,224 0 ### ### 0.0
2012-Jun-21 Thu ### 4.185 ### ### 551,052 1,153,076 30.3 30.3 0.0
2012-Jun-20 Wed ### ### ### ### 445,680 0 82.2 82.2 0.0
2012-Jun-19 Tue ### ### ### ### 90.3 90.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 4 ### 81.2 81.2 0.0
2012-Jun-14 Thu ### ### 4 ### 186,278 372,556 ### ### 0.0
2012-Jun-13 Wed ### ### 4 ### 34.5 34.5 0.0
2012-Jun-12 Tue ### ### ### ### 244,229 0 ### ### 0.0
2012-Jun-08 Fri 4.2 4.21 ### ### 21.4 21.4 0.0
2012-Jun-07 Thu ### 4.4 4.23 4.26 323,080 ### 17.2 17.2 0.3
2012-Jun-06 Wed ### ### 4.25 4.27 23.0 23.0 ###
2012-Jun-05 Tue 4.21 ### 4.21 ### 82.5 82.5 0.0
2012-Jun-04 Mon ### 4.21 ### 4.2 84.6 84.6 ###
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 3.82 ### 3.76 ### 424,441 797,949 ### ### 0.0
2012-May-29 Tue ### ### ### ### 225,023 0 ### ### 0.0
2012-May-28 Mon 3.88 ### 3.88 ### 79.6 79.6 0.0
2012-May-25 Fri ### 4 ### ### 68,241 136,482 21.1 21.1 0.0
2012-May-24 Thu ### ### ### ### 72,629 0 77.7 77.7 0.0
2012-May-23 Wed ### ### 3.87 ### 156,025 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 74.9 74.9 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 3.85 ### 3.82 ### 95.5 95.5 0.0
2012-May-17 Thu 3.8 ### 3.8 ### 339,853 645,720 89.0 89.0 0.0
2012-May-16 Wed ### ### 3.7 3.77 572,929 ### ### ### ###
2012-May-15 Tue ### ### ### ### 326,653 0 ### ### 0.0
2012-May-14 Mon 4.28 4.28 ### ### 195,585 418,551 ### ### 0.0
2012-May-11 Fri 4.21 ### ### ### ### ### 0.0
2012-May-10 Thu ### 4.22 ### 4.22 90.2 90.2 ###
2012-May-09 Wed ### ### ### ### 453,257 0 ### ### 0.0
2012-May-08 Tue ### 4.23 ### ### 83.9 83.9 0.0
2012-May-07 Mon 4.2 4.2 ### ### ### ### 0.0
2012-May-04 Fri ### ### 4.25 4.26 ### ### 0.3
2012-May-03 Thu ### 4.44 ### ### 241,276 ### 33.7 33.7 0.0
2012-May-02 Wed 4.45 4.46 4.42 4.45 71.2 71.2 0.3
2012-May-01 Tue 4.49 4.49 4.4 4.45 25.1 25.1 0.3
2012-Apr-30 Mon 4.45 4.49 4.44 4.46 70.8 70.8 0.3
2012-Apr-27 Fri 4.5 4.51 4.41 4.44 243,955 ### ### ### 0.3
2012-Apr-26 Thu ### ### ### 4.49 ### ### ###
2012-Apr-24 Tue ### ### ### ### 299,982 0 76.3 76.3 0.0
2012-Apr-23 Mon ### 4.74 4.57 ### ### ### 0.0
2012-Apr-20 Fri 4.56 ### 4.56 ### 300,151 684,344 78.9 78.9 0.0
2012-Apr-19 Thu ### 4.7 4.58 ### ### ### 0.0
2012-Apr-18 Wed 4.59 ### 4.52 ### 68.7 68.7 0.0
2012-Apr-17 Tue ### ### 4.4 4.5 682,458 ### 14.0 14.0 ###
2012-Apr-16 Mon 4.7 4.75 4.57 ### 22.6 22.6 0.0
2012-Apr-13 Fri 4.7 4.78 4.58 4.78 82.6 82.6 ###
2012-Apr-12 Thu 4.54 ### 4.5 ### 84.7 84.7 0.0
2012-Apr-11 Wed 4.4 4.4 ### 4.4 ### ### 0.3
2012-Apr-10 Tue 4.43 4.45 ### 4.45 209,588 ### 80.5 80.5 0.3
2012-Apr-05 Thu 4.53 4.53 4.4 4.45 16.6 16.6 0.3
2012-Apr-04 Wed 4.55 4.55 4.4 4.55 130,729 ### ### ### 0.3
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 4.56 ### 41,350 94,277 ### ### 0.0
2012-Mar-30 Fri 4.58 ### 4.55 ### 230,387 ### 69.8 69.8 0.0
2012-Mar-29 Thu ### ### 4.57 ### ### ### 0.0
2012-Mar-28 Wed ### ### 4.58 ### 77,771 ### ### ### 0.0
2012-Mar-27 Tue 4.55 ### 4.55 ### ### ### 0.0
2012-Mar-26 Mon ### 4.52 ### 4.51 92.5 92.5 0.3
2012-Mar-23 Fri 4.29 ### 4.28 ### 69.5 69.5 0.0
2012-Mar-22 Thu ### ### 4.27 4.29 ### ### ###
2012-Mar-21 Wed ### ### 4.27 ### 26.2 26.2 0.0
2012-Mar-20 Tue 4.4 4.4 4.29 ### 24.4 24.4 0.0
2012-Mar-19 Mon 4.52 4.52 4.4 4.43 141,989 633,270 18.6 18.6 ###
2012-Mar-16 Fri ### ### 4.52 4.53 ### ### ###
2012-Mar-15 Thu ### ### 4.54 4.57 62,749 142,440 18.9 18.9 ###
2012-Mar-14 Wed ### 4.74 4.55 4.7 ### ### 0.3
2012-Mar-13 Tue ### 4.74 ### 4.7 77.3 77.3 0.3
2012-Mar-12 Mon ### ### 4.59 ### ### ### 0.0
2012-Mar-09 Fri ### ### 4.51 ### 23.9 23.9 0.0
2012-Mar-08 Thu ### 4.76 ### ### 100,940 ### 22.5 22.5 0.0
2012-Mar-07 Wed ### ### 4.51 ### 83.1 83.1 0.0
2012-Mar-06 Tue 4.85 4.85 ### ### 104,857 254,278 ### ### 0.0
2012-Mar-05 Mon ### ### 4.78 4.84 17.5 17.5 0.3
2012-Mar-02 Fri ### ### 4.78 ### 217,775 520,482 22.4 22.4 0.0
2012-Mar-01 Thu ### ### 4.77 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 291,570 0 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-26 14:20:59 thru 2024-06-26 14:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000