(TRY) TROY RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-27 Wed ### ### ### ### 505,170 0 91.0 91.0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 176,672 0 85.4 85.4 0.0
2011-Jul-22 Fri 3.83 3.89 3.83 3.86 141,572 ### 66.3 66.3 0.3
2011-Jul-21 Thu 3.89 3.89 3.82 3.87 94,325 363,622 28.9 28.9 ###
2011-Jul-20 Wed 3.83 ### 3.79 3.88 161,075 ### 75.4 75.4 0.3
2011-Jul-19 Tue ### ### ### 3.8 272,056 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 3.56 ### ### ### 0.0
2011-Jul-14 Thu 3.73 3.75 3.58 ### 293,584 1,075,985 ### ### 0.0
2011-Jul-13 Wed 3.56 ### 3.55 ### 86,771 ### ### ### 0.0
2011-Jul-12 Tue 3.52 3.57 3.47 3.52 84.8 84.8 ###
2011-Jul-11 Mon 3.55 ### 3.55 3.59 83.9 83.9 ###
2011-Jul-08 Fri 3.58 3.58 3.51 3.52 ### ### ###
2011-Jul-07 Thu ### ### 3.54 3.56 ### ### 0.3
2011-Jul-06 Wed 3.55 ### 3.55 ### 76.5 76.5 0.0
2011-Jul-05 Tue ### ### 3.45 3.5 92,451 159,477 12.3 12.3 0.3
2011-Jul-04 Mon ### ### 3.52 ### ### ### 0.0
2011-Jul-01 Fri 3.49 ### ### 3.59 148,424 0 ### ### ###
2011-Jun-30 Thu ### 3.49 ### 3.48 264,656 461,824 80.0 80.0 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 3.42 ### ### ### ### 0.0
2011-Jun-27 Mon 3.4 3.4 3.2 ### ### ### 0.0
2011-Jun-24 Fri 3.45 3.46 3.42 3.42 79,845 ### 24.9 24.9 0.2
2011-Jun-23 Thu 3.5 3.55 3.45 3.45 39,148 ### 23.8 23.8 ###
2011-Jun-22 Wed 3.51 3.53 3.45 3.5 30.3 30.3 0.3
2011-Jun-21 Tue 3.4 3.56 ### 3.5 132,171 ### 88.9 88.9 0.3
2011-Jun-20 Mon 3.53 3.53 ### ### 219,274 ### ### ### 0.0
2011-Jun-17 Fri 3.57 3.57 3.46 3.49 ### ### ###
2011-Jun-16 Thu 3.56 3.57 3.5 3.56 130,752 ### 83.5 83.5 0.3
2011-Jun-15 Wed 3.59 ### 3.52 3.56 73,054 128,575 31.5 31.5 0.3
2011-Jun-14 Tue ### ### 3.5 3.59 125,041 218,821 ### ### ###
2011-Jun-10 Fri 3.7 3.7 ### ### 109,786 ### ### ### 0.0
2011-Jun-09 Thu ### ### 3.54 ### ### ### 0.0
2011-Jun-08 Wed ### 3.75 ### ### 402,829 ### ### ### 0.0
2011-Jun-07 Tue 3.44 ### 3.4 ### ### ### 0.0
2011-Jun-06 Mon 3.48 3.52 3.43 3.46 24,321 ### ### ### 0.2
2011-Jun-03 Fri 3.48 3.5 3.45 3.47 82,370 ### 35.9 35.9 0.2
2011-Jun-02 Thu 3.41 3.52 3.41 3.5 181,722 ### 89.3 89.3 0.3
2011-Jun-01 Wed ### ### 3.53 3.54 41,185 ### 19.1 19.1 0.3
2011-May-31 Tue 3.51 ### 3.5 ### ### ### 0.0
2011-May-30 Mon 3.49 3.51 3.45 3.51 71,846 250,024 ### ### ###
2011-May-27 Fri 3.42 3.51 3.42 3.46 ### ### 0.2
2011-May-26 Thu 3.5 3.51 3.45 3.47 20.6 20.6 0.2
2011-May-25 Wed 3.46 3.56 3.43 3.49 86.3 86.3 ###
2011-May-24 Tue ### ### 3.54 3.59 29,823 52,786 33.3 33.3 ###
2011-May-23 Mon ### ### 3.58 ### 33,329 59,658 83.5 83.5 0.0
2011-May-20 Fri ### 3.7 3.57 ### 13.3 13.3 0.0
2011-May-19 Thu 3.52 3.72 3.51 3.7 105,077 379,853 91.7 91.7 0.3
2011-May-18 Wed 3.52 3.53 3.28 3.51 238,582 812,371 ### ### ###
2011-May-17 Tue 3.56 3.56 3.51 3.53 ### ### 0.3
2011-May-16 Mon ### ### 3.56 3.58 39.3 39.3 0.3
2011-May-13 Fri ### 3.71 ### ### 90,428 167,743 ### ### 0.0
2011-May-12 Thu ### ### ### ### 80.6 80.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 3.75 ### 3.7 101,559 190,423 ### ### 0.3
2011-May-09 Mon ### ### 3.56 ### 89,050 ### 30.1 30.1 0.0
2011-May-06 Fri ### ### 3.59 ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 96,045 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 109,471 0 ### ### 0.0
2011-May-03 Tue ### 3.72 ### ### 153,772 ### ### ### 0.0
2011-May-02 Mon 3.75 3.75 ### 3.7 144,824 271,545 36.3 36.3 0.3
2011-Apr-29 Fri 3.78 3.84 3.52 3.59 11.7 11.7 ###
2011-Apr-28 Thu 3.85 ### 3.76 3.76 299,177 562,452 ### ### 0.3
2011-Apr-27 Wed 3.83 3.84 3.8 3.84 ### ### 0.3
2011-Apr-21 Thu 3.83 3.85 3.81 3.83 67.0 67.0 ###
2011-Apr-20 Wed 3.72 3.78 3.71 3.77 158,829 ### ### ### ###
2011-Apr-19 Tue 3.77 3.78 3.71 3.72 95,587 357,973 33.4 33.4 0.3
2011-Apr-18 Mon 3.82 3.84 3.71 3.78 135,145 510,172 29.7 29.7 0.3
2011-Apr-15 Fri 3.84 3.85 3.77 3.79 81,277 ### 24.3 24.3 ###
2011-Apr-14 Thu 3.8 3.85 3.75 3.82 75.8 75.8 0.3
2011-Apr-13 Wed 3.77 3.82 3.74 3.8 121,776 ### 71.6 71.6 ###
2011-Apr-12 Tue ### ### 3.7 3.82 ### ### 0.3
2011-Apr-11 Mon ### ### ### ### 344,222 0 71.8 71.8 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 105,953 0 33.8 33.8 0.0
2011-Apr-06 Wed ### ### ### ### 31.1 31.1 0.0
2011-Apr-05 Tue 3.86 ### 3.86 ### 80.8 80.8 0.0
2011-Apr-04 Mon 3.84 3.87 3.8 3.86 69.7 69.7 0.3
2011-Apr-01 Fri 3.8 3.84 3.8 3.8 331,350 1,265,757 ### ### ###
2011-Mar-31 Thu 3.77 3.8 3.7 3.78 141,925 ### ### ### 0.3
2011-Mar-30 Wed 3.7 3.77 ### 3.73 ### ### ###
2011-Mar-29 Tue 3.77 3.77 ### 3.7 71,586 ### ### ### 0.3
2011-Mar-28 Mon 3.82 3.84 3.74 3.78 94,973 359,947 ### ### 0.3
2011-Mar-25 Fri 3.83 3.86 3.73 3.82 ### ### 0.3
2011-Mar-24 Thu 3.79 3.85 3.78 3.82 141,526 539,921 ### ### 0.3
2011-Mar-23 Wed 3.87 3.87 3.7 3.7 168,842 ### 6.3 6.3 0.3
2011-Mar-22 Tue ### ### 3.87 3.88 289,258 ### ### ### 0.3
2011-Mar-21 Mon 3.75 3.89 3.75 3.82 78.6 78.6 0.3
2011-Mar-18 Fri 3.5 3.74 3.49 3.7 ### ### 0.3
2011-Mar-17 Thu 3.45 3.48 ### 3.48 107,288 186,681 66.4 66.4 0.2
2011-Mar-16 Wed ### 3.58 ### 3.45 209,671 ### ### ### ###
2011-Mar-15 Tue 3.71 3.76 3.42 3.42 22.1 22.1 0.2
2011-Mar-14 Mon 3.51 ### 3.42 ### 94.9 94.9 0.0
2011-Mar-11 Fri ### 3.54 ### 3.42 491,958 ### 75.0 75.0 0.2
2011-Mar-10 Thu 3.54 3.54 3.4 3.46 35.5 35.5 0.2
2011-Mar-09 Wed 3.7 3.7 3.56 3.59 193,855 ### ### ### ###
2011-Mar-08 Tue ### 3.78 ### 3.7 105,978 ### ### ### 0.3
2011-Mar-07 Mon ### 3.73 3.59 ### ### ### 0.0
2011-Mar-04 Fri ### ### 3.55 3.58 28.5 28.5 0.3
2011-Mar-03 Thu ### ### 3.51 3.57 18.1 18.1 0.3
2011-Mar-02 Wed 3.55 3.7 3.55 ### ### ### 0.0
2011-Mar-01 Tue ### ### 3.53 3.53 169,446 299,072 ### ### 0.3
2011-Feb-28 Mon 3.73 3.75 ### ### 112,770 211,443 ### ### 0.0
2011-Feb-25 Fri 3.7 3.8 3.7 3.73 52,572 197,145 68.2 68.2 ###
2011-Feb-24 Thu 3.78 3.82 3.7 3.7 ### ### 0.3
2011-Feb-23 Wed 3.87 3.87 3.77 3.78 172,043 ### 16.6 16.6 0.3
2011-Feb-22 Tue 3.85 ### 3.85 ### 317,949 612,051 89.8 89.8 0.0
2011-Feb-21 Mon ### ### 3.83 3.84 29.8 29.8 0.3
2011-Feb-18 Fri 3.83 ### 3.8 3.82 386,055 ### ### ### 0.3
2011-Feb-17 Thu 3.7 3.85 ### 3.77 316,249 608,779 83.6 83.6 ###
2011-Feb-16 Wed 3.58 ### 3.58 ### 204,148 365,424 81.7 81.7 0.0
2011-Feb-15 Tue 3.57 ### 3.5 3.57 171,370 ### ### ### 0.3
2011-Feb-14 Mon 3.56 3.59 3.5 3.57 67.9 67.9 0.3
2011-Feb-11 Fri 3.54 3.57 3.5 3.55 ### ### ###
2011-Feb-10 Thu 3.51 3.57 3.49 3.55 79.3 79.3 ###
2011-Feb-09 Wed ### ### 3.51 3.53 225,050 ### 21.1 21.1 0.3
2011-Feb-08 Tue 3.57 ### 3.55 3.55 31.9 31.9 ###
2011-Feb-07 Mon 3.53 ### 3.51 3.55 74.9 74.9 ###
2011-Feb-04 Fri 3.46 3.51 3.45 3.47 312,556 ### 64.4 64.4 0.2
2011-Feb-03 Thu 3.49 3.49 3.42 3.43 147,544 ### 17.6 17.6 0.2
2011-Feb-02 Wed 3.45 3.49 3.43 3.47 68.6 68.6 0.2
2011-Feb-01 Tue 3.45 3.45 3.4 3.43 ### ### 0.2
2011-Jan-31 Mon ### 3.52 ### 3.47 242,723 ### ### ### 0.2
2011-Jan-28 Fri 3.58 3.58 3.4 3.4 210,785 ### 11.8 11.8 0.2
2011-Jan-27 Thu 3.41 ### 3.41 ### 175,124 298,586 96.4 96.4 0.0
2011-Jan-25 Tue 3.55 3.55 ### 3.4 10.3 10.3 0.2
2011-Jan-24 Mon 3.78 3.78 3.51 3.57 ### ### 0.3
2011-Jan-21 Fri 3.89 3.89 3.75 3.79 170,787 ### 20.7 20.7 ###
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 4 4 ### ### 82,058 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 46,942 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 100,189 0 ### ### 0.0
2011-Jan-14 Fri ### 4 ### 4 ### ### 0.3
2011-Jan-13 Thu ### ### ### ### 116,482 0 67.7 67.7 0.0
2011-Jan-12 Wed ### ### 3.88 ### 44,626 86,574 ### ### 0.0
2011-Jan-11 Tue ### ### 3.85 3.88 117,224 225,656 ### ### 0.3
2011-Jan-10 Mon ### ### 3.88 ### 98,847 ### ### ### 0.0
2011-Jan-07 Fri 4 4 ### ### 26.5 26.5 0.0
2011-Jan-06 Thu ### ### 4 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 4 4 ### ### 117,054 ### 27.1 27.1 0.0
2010-Dec-30 Thu ### ### ### 4 ### ### 0.3
2010-Dec-29 Wed ### 4 ### 4 ### ### 0.3
2010-Dec-24 Fri ### ### ### ### 77,956 0 29.9 29.9 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 160,329 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 4 4 ### ### 412,147 ### 39.5 39.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-26 14:17:56 thru 2024-06-26 14:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000