(TRY) TROY RESOURCES LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-21 Wed ### ### 0.145 0.145 ### ### ###
2016-Dec-20 Tue 0.145 ### ### ### 4,983,546 0 10.9 10.9 0.0
2016-Dec-19 Mon ### 0.155 ### ### 4,747,042 ### ### ### 0.0
2016-Dec-16 Fri ### ### 0.127 0.145 2.3 2.3 ###
2016-Dec-15 Thu ### ### ### ### 0.6 0.6 0.0
2016-Dec-14 Wed 0.25 0.255 0.245 0.245 15.8 15.8 0.0
2016-Dec-13 Tue 0.26 0.26 0.25 0.255 1,305,059 ### ### ### 0.0
2016-Dec-12 Mon ### ### 0.255 0.26 343,753 43,828 21.5 21.5 0.0
2016-Dec-09 Fri 0.275 0.275 0.26 0.27 511,252 136,759 ### ### ###
2016-Dec-08 Thu 0.275 0.28 ### 0.27 16.6 16.6 ###
2016-Dec-07 Wed 0.27 0.28 ### 0.27 64.6 64.6 ###
2016-Dec-06 Tue 0.275 0.28 0.26 0.27 992,157 267,882 19.9 19.9 ###
2016-Dec-05 Mon 0.285 0.29 0.275 0.275 ### ### ###
2016-Dec-02 Fri 0.28 0.29 0.28 0.28 964,382 274,848 ### ### ###
2016-Dec-01 Thu 0.285 0.29 0.28 0.28 20.5 20.5 ###
2016-Nov-30 Wed ### ### 0.285 0.29 540,829 ### ### ### ###
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 528,545 0 ### ### 0.0
2016-Nov-25 Fri ### ### 0.285 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 645,123 0 20.9 20.9 0.0
2016-Nov-23 Wed ### ### ### ### 1,148,556 0 93.6 93.6 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 1,042,525 0 20.6 20.6 0.0
2016-Nov-18 Fri ### ### ### ### 595,083 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed 0.325 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### 0.325 ### ### 635,151 ### 85.3 85.3 0.0
2016-Nov-14 Mon ### ### ### ### 854,953 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 1,253,550 0 24.2 24.2 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.345 0.385 0.345 0.385 ### ### 0.0
2016-Nov-08 Tue 0.345 0.355 0.345 ### 529,658 185,380 ### ### 0.0
2016-Nov-07 Mon ### ### 0.345 0.345 ### ### 0.0
2016-Nov-04 Fri 0.375 0.375 ### ### 427,021 ### 26.6 26.6 0.0
2016-Nov-03 Thu ### 0.375 ### 0.375 88.0 88.0 ###
2016-Nov-02 Wed ### ### 0.355 ### 361,028 64,082 32.2 32.2 0.0
2016-Nov-01 Tue ### ### 0.345 0.345 ### ### 0.0
2016-Oct-31 Mon ### ### 0.345 ### 9.4 9.4 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 624,827 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### 0.375 ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 2,599,623 0 13.6 13.6 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue 0.345 0.355 ### 0.355 88.5 88.5 0.0
2016-Oct-17 Mon ### ### ### ### 4.9 4.9 0.0
2016-Oct-14 Fri ### ### ### ### 13.5 13.5 0.0
2016-Oct-13 Thu ### 0.375 ### ### 1,474,641 ### ### ### 0.0
2016-Oct-12 Wed ### 0.355 0.345 ### ### ### 0.0
2016-Oct-11 Tue ### ### 0.355 0.355 23.3 23.3 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.355 ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 1,943,285 0 73.7 73.7 0.0
2016-Oct-04 Tue 0.41 ### 0.4 ### 21.8 21.8 0.0
2016-Oct-03 Mon 0.41 ### ### ### 1,043,850 0 ### ### 0.0
2016-Sep-30 Fri 0.4 ### ### ### 1,419,984 0 81.0 81.0 0.0
2016-Sep-29 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2016-Sep-28 Wed 0.375 ### ### 0.375 663,042 0 ### ### ###
2016-Sep-27 Tue ### ### ### 0.375 ### ### ###
2016-Sep-26 Mon ### 0.375 ### ### 800,782 150,146 70.4 70.4 0.0
2016-Sep-23 Fri 0.385 0.385 0.375 0.375 12.0 12.0 ###
2016-Sep-22 Thu ### ### 0.375 ### 1,596,473 ### ### ### 0.0
2016-Sep-21 Wed 0.375 ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### 0.375 3,849,683 0 ### ### ###
2016-Sep-19 Mon ### ### ### ### 84.2 84.2 0.0
2016-Sep-16 Fri ### ### ### ### 1,968,283 0 ### ### 0.0
2016-Sep-15 Thu ### ### 0.4 ### ### ### 0.0
2016-Sep-14 Wed 0.4 ### ### ### 792,244 0 ### ### 0.0
2016-Sep-13 Tue ### 0.43 ### 0.41 83.6 83.6 ###
2016-Sep-12 Mon ### 0.41 ### ### 5,649,652 1,158,178 ### ### 0.0
2016-Sep-09 Fri 0.385 0.43 ### 0.425 ### ### ###
2016-Sep-08 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Sep-07 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Sep-06 Tue 0.445 0.445 0.425 0.44 938,852 ### ### ### ###
2016-Sep-05 Mon ### 0.44 0.425 0.43 ### ### ###
2016-Sep-02 Fri 0.41 0.425 ### ### 671,752 142,747 ### ### 0.0
2016-Sep-01 Thu ### ### 0.4 0.4 399,941 79,988 ### ### 0.0
2016-Aug-31 Wed ### 0.425 0.41 ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.385 ### 0.385 ### 3,201,051 ### ### ### 0.0
2016-Aug-29 Mon 0.42 0.42 0.375 ### 1,304,788 518,653 ### ### 0.0
2016-Aug-26 Fri 0.42 ### ### 0.42 ### ### ###
2016-Aug-25 Thu 0.44 0.44 ### 0.425 2,145,257 471,956 ### ### ###
2016-Aug-24 Wed 0.48 0.48 0.44 ### 3,393,727 ### ### ### 0.0
2016-Aug-23 Tue 0.51 ### 0.475 0.475 ### ### ###
2016-Aug-22 Mon 0.53 0.53 0.5 ### 1,635,443 842,253 ### ### 0.0
2016-Aug-19 Fri ### 0.55 0.5 ### 93.8 93.8 0.0
2016-Aug-18 Thu ### 0.51 ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### 0.48 ### 1,816,425 435,942 72.3 72.3 0.0
2016-Aug-16 Tue ### ### 0.485 ### 21.3 21.3 0.0
2016-Aug-15 Mon 0.52 0.52 ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.53 0.51 0.51 1,103,171 573,648 21.5 21.5 ###
2016-Aug-11 Thu 0.55 0.55 0.51 ### 1,536,656 814,427 5.0 5.0 0.0
2016-Aug-10 Wed 0.545 0.555 0.54 0.545 529,222 289,749 ### ### 0.0
2016-Aug-09 Tue 0.545 0.56 0.54 0.54 243,380 133,859 30.4 30.4 0.0
2016-Aug-08 Mon 0.54 0.56 ### 0.56 771,444 ### ### ### ###
2016-Aug-05 Fri 0.55 ### 0.545 0.56 79.3 79.3 ###
2016-Aug-04 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2016-Aug-03 Wed 0.55 0.56 ### 0.555 551,723 154,482 83.7 83.7 ###
2016-Aug-02 Tue 0.575 0.575 0.53 0.54 787,357 ### 7.5 7.5 0.0
2016-Aug-01 Mon 0.545 ### ### ### 1,641,023 0 90.8 90.8 0.0
2016-Jul-29 Fri 0.53 ### 0.52 0.52 626,346 162,849 ### ### 0.0
2016-Jul-28 Thu 0.54 0.545 ### ### 20.0 20.0 0.0
2016-Jul-27 Wed 0.52 0.52 0.51 0.52 696,158 358,521 ### ### 0.0
2016-Jul-26 Tue 0.51 0.52 0.51 0.51 ### ### ###
2016-Jul-25 Mon ### 0.52 0.51 0.51 28.3 28.3 ###
2016-Jul-22 Fri 0.54 0.55 ### ### 1,685,688 ### 7.7 7.7 0.0
2016-Jul-21 Thu 0.555 0.555 0.525 0.53 9.7 9.7 0.0
2016-Jul-20 Wed 0.545 0.56 0.545 0.56 545,979 301,653 ### ### ###
2016-Jul-19 Tue 0.54 0.56 0.54 0.54 801,150 ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.55 0.555 ### 0.54 19.4 19.4 0.0
2016-Jul-15 Fri 0.57 0.57 0.542 0.56 2,979,724 1,656,726 ### ### ###
2016-Jul-14 Thu ### ### 0.56 0.57 ### ### ###
2016-Jul-13 Wed 0.54 ### 0.53 ### 2,865,653 ### 97.4 97.4 0.0
2016-Jul-12 Tue ### 0.625 ### ### 12.3 12.3 0.0
2016-Jul-11 Mon ### ### ### ### 81.3 81.3 0.0
2016-Jul-08 Fri ### ### ### 0.625 2,585,755 0 74.3 74.3 0.0
2016-Jul-07 Thu ### ### 0.625 ### 1,626,148 508,171 20.4 20.4 0.0
2016-Jul-06 Wed 0.645 0.655 0.622 ### 28.5 28.5 0.0
2016-Jul-05 Tue ### 0.655 ### ### 2,461,657 ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.59 ### 0.585 ### 85.8 85.8 0.0
2016-Jul-01 Fri 0.55 0.585 0.545 0.58 91.0 91.0 ###
2016-Jun-30 Thu 0.555 0.56 ### 0.54 1,392,258 ### 15.7 15.7 0.0
2016-Jun-29 Wed 0.55 0.57 0.545 0.56 ### ### ###
2016-Jun-28 Tue 0.59 ### 0.545 0.555 7.0 7.0 ###
2016-Jun-27 Mon ### ### 0.585 ### ### ### 0.0
2016-Jun-24 Fri 0.51 0.585 0.51 0.585 2,749,451 1,505,324 98.8 98.8 ###
2016-May-26 Thu 0.59 ### 0.59 ### 82.9 82.9 0.0
2016-May-25 Wed 0.59 0.59 ### 0.585 26.4 26.4 ###
2016-May-24 Tue ### ### ### ### 2,526,558 0 5.1 5.1 0.0
2016-May-23 Mon 0.675 0.675 ### 0.655 ### ### ###
2016-May-20 Fri 0.675 0.685 ### 0.675 488,283 ### ### ### 0.0
2016-May-19 Thu 0.72 0.72 ### ### 1,823,859 656,589 4.5 4.5 0.0
2016-May-18 Wed ### 0.77 0.73 ### ### ### 0.0
2016-May-17 Tue 0.76 ### ### ### 1,512,880 0 ### ### 0.0
2016-May-16 Mon 0.725 0.76 0.725 0.75 ### ### ###
2016-May-13 Fri 0.73 0.73 ### 0.72 ### ### ###
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### 0.7 6,007,754 0 93.1 93.1 ###
2016-May-10 Tue ### ### ### ### 1,255,857 0 ### ### 0.0
2016-May-09 Mon 0.655 ### ### ### 84.3 84.3 0.0
2016-May-06 Fri ### ### ### ### 12,423,129 0 93.8 93.8 0.0
2016-May-05 Thu ### ### 0.59 ### 26.2 26.2 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.645 0.645 ### ### 1,825,454 ### 7.8 7.8 0.0
2016-May-02 Mon ### ### 0.645 0.645 13.5 13.5 ###
2016-Apr-29 Fri ### ### ### ### 3,822,585 0 85.6 85.6 0.0
2016-Apr-28 Thu ### ### 0.545 0.585 5,049,448 1,375,974 9.3 9.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-09-28 00:04:45 thru 2024-09-28 00:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000