(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX ### 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2010-Mar-31 Wed 0.77 0.775 0.77 0.77 89,855 ### 72.0 72.0 0.1
2010-Mar-30 Tue ### 0.77 0.755 ### ### ### 0.0
2010-Mar-29 Mon 0.76 0.77 0.76 ### 112,541 ### 74.9 74.9 0.0
2010-Mar-26 Fri 0.76 0.77 0.76 ### 404,558 309,486 ### ### 0.0
2010-Mar-25 Thu 0.76 0.77 0.755 0.76 549,447 418,953 73.2 73.2 0.1
2010-Mar-24 Wed 0.76 0.77 0.755 ### ### ### 0.0
2010-Mar-23 Tue 0.755 0.77 0.755 0.77 ### ### 0.1
2010-Mar-22 Mon 0.75 0.76 0.75 0.755 ### ### ###
2010-Mar-19 Fri 0.77 0.77 0.725 0.75 218,645 ### 12.8 12.8 ###
2010-Mar-18 Thu 0.76 0.78 0.76 0.77 141,858 ### ### ### 0.1
2010-Mar-17 Wed 0.755 0.76 0.755 0.755 ### ### ###
2010-Mar-16 Tue 0.755 0.755 0.755 0.755 5,057 ### 73.3 73.3 ###
2010-Mar-15 Mon 0.755 0.755 0.755 0.755 ### ### ###
2010-Mar-12 Fri 0.76 0.76 0.76 0.76 10,350 ### 70.0 70.0 0.1
2010-Mar-11 Thu 0.77 0.77 0.76 0.76 3,050 ### ### ### 0.1
2010-Mar-10 Wed 0.77 0.775 0.755 0.77 ### ### 0.1
2010-Mar-09 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2010-Mar-08 Mon 0.73 0.75 ### ### 80,344 30,129 ### ### 0.0
2010-Mar-05 Fri 0.73 0.73 0.72 0.73 67.2 67.2 0.1
2010-Mar-04 Thu 0.73 0.73 0.73 0.73 74.0 74.0 0.1
2010-Mar-03 Wed 0.72 0.75 0.72 0.75 90.9 90.9 ###
2010-Mar-02 Tue 0.74 0.74 0.71 0.73 127,778 ### ### ### 0.1
2010-Mar-01 Mon 0.725 0.745 0.725 0.745 1,342,579 ### ### ### ###
2010-Feb-26 Fri 0.74 0.745 0.74 0.74 32,074 ### ### ### 0.1
2010-Feb-25 Thu 0.74 0.74 0.74 0.74 30,856 ### ### ### 0.1
2010-Feb-24 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2010-Feb-23 Tue 0.73 0.75 0.73 0.75 16,943 ### ### ### ###
2010-Feb-22 Mon 0.74 0.74 0.73 0.73 22.3 22.3 0.1
2010-Feb-19 Fri 0.75 0.75 0.73 0.73 20.9 20.9 0.1
2010-Feb-18 Thu 0.74 0.75 ### ### ### ### 0.0
2010-Feb-17 Wed 0.755 0.77 0.75 0.75 425,323 323,245 ### ### ###
2010-Feb-16 Tue 0.75 0.755 0.75 0.755 79.0 79.0 ###
2010-Feb-15 Mon ### 0.75 ### 0.74 10,640 ### 78.2 78.2 0.1
2010-Feb-12 Fri 0.755 0.755 0.725 0.75 61,448 45,471 28.6 28.6 ###
2010-Feb-11 Thu 0.725 0.725 0.725 0.725 61.1 61.1 ###
2010-Feb-10 Wed 0.755 0.76 0.75 0.755 69,256 52,288 75.3 75.3 ###
2010-Feb-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-08 Mon 0.755 0.755 0.72 0.72 123,988 91,441 ### ### ###
2010-Feb-05 Fri ### 0.755 0.72 0.755 96,089 ### ### ### ###
2010-Feb-04 Thu 0.74 0.76 0.74 0.745 ### ### ###
2010-Feb-03 Wed 0.75 0.75 0.745 0.75 71.3 71.3 ###
2010-Feb-02 Tue 0.75 0.75 0.74 0.75 ### ### ###
2010-Feb-01 Mon ### ### 0.75 0.75 106,425 ### ### ### ###
2010-Jan-29 Fri 0.76 0.77 0.755 0.76 179,552 ### 80.2 80.2 0.1
2010-Jan-28 Thu 0.76 0.77 0.76 0.77 41,980 ### ### ### 0.1
2010-Jan-27 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Jan-25 Mon ### ### 0.75 0.75 ### ### ###
2010-Jan-22 Fri 0.775 0.79 0.76 0.76 19.3 19.3 0.1
2010-Jan-21 Thu 0.79 0.79 0.76 0.775 ### ### 0.1
2010-Jan-20 Wed ### 0.81 0.79 0.79 702,388 ### ### ### ###
2010-Jan-19 Tue 0.8 ### 0.8 ### 599,271 ### 80.8 80.8 0.0
2010-Jan-18 Mon 0.81 ### 0.81 0.81 67.2 67.2 0.1
2010-Jan-15 Fri 0.81 0.81 ### ### ### ### 0.0
2010-Jan-14 Thu 0.81 0.82 0.81 ### 504,950 ### 74.4 74.4 0.0
2010-Jan-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Jan-12 Tue ### 0.82 0.81 0.81 1,595,559 1,300,380 ### ### 0.1
2010-Jan-11 Mon 0.8 0.82 0.8 0.82 82.8 82.8 0.1
2010-Jan-08 Fri ### ### ### ### 38,145 0 16.3 16.3 0.0
2010-Jan-07 Thu 0.82 0.82 0.81 0.81 21,520 ### 23.5 23.5 0.1
2010-Jan-06 Wed 0.82 0.82 0.8 0.81 21.4 21.4 0.1
2010-Jan-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jan-04 Mon 0.825 0.825 0.8 0.8 18,529 15,054 11.1 11.1 0.1
2009-Dec-31 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2009-Dec-30 Wed ### 0.825 ### 0.8 ### ### 0.1
2009-Dec-29 Tue 0.8 0.825 0.79 0.79 16,250 13,121 ### ### ###
2009-Dec-24 Thu 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2009-Dec-23 Wed 0.79 0.79 0.79 0.79 62.4 62.4 ###
2009-Dec-22 Tue 0.78 0.785 0.78 0.785 72.7 72.7 ###
2009-Dec-21 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2009-Dec-18 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Dec-17 Thu 0.77 0.785 0.77 0.78 435,228 338,389 ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.78 462,247 358,241 ### ### 0.1
2009-Dec-15 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2009-Dec-14 Mon ### ### 0.79 0.79 211,628 ### 24.0 24.0 ###
2009-Dec-11 Fri ### ### 0.8 0.8 ### ### 0.1
2009-Dec-10 Thu 0.81 0.81 0.8 0.8 29.5 29.5 0.1
2009-Dec-09 Wed ### ### 0.8 0.81 ### ### 0.1
2009-Dec-08 Tue ### 0.82 ### ### 214,270 87,850 ### ### 0.0
2009-Dec-07 Mon 0.83 0.83 ### ### 109,726 ### ### ### 0.0
2009-Dec-04 Fri 0.82 0.83 0.81 0.83 80.0 80.0 ###
2009-Dec-03 Thu ### 0.82 0.8 0.82 77,052 ### 80.5 80.5 0.1
2009-Dec-02 Wed 0.82 0.82 ### 0.81 26.2 26.2 0.1
2009-Dec-01 Tue 0.82 0.83 0.82 0.82 10,378 ### ### ### 0.1
2009-Nov-30 Mon 0.81 ### 0.81 ### 64.6 64.6 0.0
2009-Nov-27 Fri 0.84 0.85 0.83 0.84 79.7 79.7 ###
2009-Nov-26 Thu 0.84 0.85 0.84 0.85 39,928 ### ### ### ###
2009-Nov-25 Wed 0.85 0.85 0.845 0.85 36,986 31,345 ### ### ###
2009-Nov-24 Tue 0.85 0.85 ### 0.84 3,081,154 ### 33.5 33.5 ###
2009-Nov-23 Mon 0.85 0.85 0.845 0.85 267,156 ### ### ### ###
2009-Nov-20 Fri 0.855 0.855 0.85 0.85 ### ### ###
2009-Nov-19 Thu 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2009-Nov-18 Wed 0.855 0.855 0.85 0.85 ### ### ###
2009-Nov-17 Tue 0.85 0.85 0.85 0.85 79.8 79.8 ###
2009-Nov-16 Mon 0.855 0.855 0.85 0.85 27.2 27.2 ###
2009-Nov-13 Fri 0.89 0.89 0.855 0.855 6.9 6.9 ###
2009-Nov-12 Thu 0.885 0.89 0.85 0.89 76.4 76.4 ###
2009-Nov-11 Wed 0.86 0.89 ### 0.89 88,755 ### ### ### ###
2009-Nov-10 Tue 0.855 ### 0.855 ### 78.0 78.0 0.0
2009-Nov-09 Mon 0.82 ### 0.82 0.86 21,074 8,640 ### ### ###
2009-Nov-06 Fri ### 0.84 ### ### 100,644 42,270 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2009-Nov-03 Tue ### ### 0.81 0.81 33.1 33.1 0.1
2009-Nov-02 Mon ### ### 0.8 ### ### ### 0.0
2009-Oct-30 Fri 0.82 0.84 0.81 0.81 656,050 541,241 ### ### 0.1
2009-Oct-29 Thu 0.825 0.825 0.82 0.82 22,274 18,320 ### ### 0.1
2009-Oct-28 Wed 0.855 0.855 0.81 0.85 526,622 ### ### ### ###
2009-Oct-27 Tue 0.85 0.855 0.85 0.855 ### ### ###
2009-Oct-26 Mon 0.855 0.86 0.85 0.85 ### ### ###
2009-Oct-23 Fri 0.86 0.86 0.85 0.85 95,442 ### 26.5 26.5 ###
2009-Oct-22 Thu 0.88 0.885 0.86 0.86 21.2 21.2 ###
2009-Oct-21 Wed 0.875 0.885 0.85 0.885 ### ### ###
2009-Oct-20 Tue 0.885 0.885 0.875 0.875 154,740 136,171 ### ### 0.1
2009-Oct-19 Mon 0.86 0.89 0.85 0.89 ### ### ###
2009-Oct-16 Fri 0.84 0.86 0.83 0.86 379,047 ### ### ### ###
2009-Oct-15 Thu 0.84 0.84 0.83 0.84 387,989 323,970 ### ### ###
2009-Oct-14 Wed 0.8 0.84 0.785 0.84 ### ### ###
2009-Oct-13 Tue 0.79 ### 0.785 0.79 66.3 66.3 ###
2009-Oct-12 Mon 0.79 0.8 0.79 ### 75,320 59,879 75.4 75.4 0.0
2009-Oct-09 Fri 0.8 0.8 0.79 0.79 28.4 28.4 ###
2009-Oct-07 Wed 0.8 0.8 0.785 0.8 20,187 ### 64.1 64.1 0.1
2009-Oct-06 Tue 0.81 0.825 0.785 0.825 ### ### 0.1
2009-Oct-05 Mon 0.81 ### 0.81 0.81 23,421 9,485 72.9 72.9 0.1
2009-Oct-02 Fri 0.81 0.82 0.81 0.81 203,350 ### ### ### 0.1
2009-Oct-01 Thu 0.81 ### 0.81 0.81 70.3 70.3 0.1
2009-Sep-30 Wed 0.81 0.83 0.81 0.81 48,348 39,645 68.2 68.2 0.1
2009-Sep-29 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Sep-28 Mon 0.79 ### 0.78 ### ### ### 0.0
2009-Sep-25 Fri 0.81 0.81 0.79 0.79 18.2 18.2 ###
2009-Sep-24 Thu 0.8 0.81 0.785 0.81 47,788 ### ### ### 0.1
2009-Sep-23 Wed 0.79 0.79 0.785 0.785 29.5 29.5 ###
2009-Sep-22 Tue 0.785 0.8 0.785 0.785 240,448 190,555 ### ### ###
2009-Sep-21 Mon 0.785 0.785 0.785 0.785 71.9 71.9 ###
2009-Sep-18 Fri 0.78 0.785 0.78 0.785 67.7 67.7 ###
2009-Sep-17 Thu 0.78 0.785 0.775 0.785 ### ### ###
2009-Sep-16 Wed 0.77 0.775 0.77 0.775 ### ### 0.1
2009-Sep-15 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2009-Sep-14 Mon ### ### 0.75 0.755 34.5 34.5 ###
2009-Sep-11 Fri 0.76 ### 0.75 ### 578,242 216,840 69.5 69.5 0.0
2009-Sep-10 Thu 0.77 0.77 0.75 0.76 23.6 23.6 0.1
2009-Sep-09 Wed 0.77 0.78 0.76 0.77 104,329 ### 71.1 71.1 0.1
2009-Sep-08 Tue 0.75 0.78 0.73 0.76 71.5 71.5 0.1
2009-Sep-07 Mon 0.74 0.78 ### 0.73 973,889 ### 26.1 26.1 0.1
2009-Sep-04 Fri 0.84 0.84 0.73 0.75 3,614,080 2,837,052 1.7 1.7 ###
2009-Sep-03 Thu 0.855 0.855 0.84 0.845 ### ### ###
2009-Sep-02 Wed 0.84 0.84 0.84 0.84 ### ### ###
2009-Sep-01 Tue 0.83 0.85 0.82 0.85 83.1 83.1 ###
2009-Aug-31 Mon 0.84 0.84 0.8 0.84 227,947 ### 72.3 72.3 ###
2009-Aug-28 Fri 0.89 0.89 0.86 0.86 44,949 ### 12.2 12.2 ###
2009-Aug-27 Thu ### ### ### ### 26.6 26.6 0.0
2009-Aug-26 Wed 0.925 0.925 ### ### 34,828 ### 24.7 24.7 0.0
2009-Aug-25 Tue 0.955 ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.945 ### 0.925 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 116,884 0 87.8 87.8 0.0
2009-Aug-20 Thu ### ### ### 0.925 80.5 80.5 ###
2009-Aug-19 Wed ### ### ### ### 50,071 0 30.7 30.7 0.0
2009-Aug-18 Tue 0.88 0.89 0.87 0.89 ### ### ###
2009-Aug-17 Mon 0.88 ### 0.88 0.89 114,881 50,547 ### ### ###
2009-Aug-14 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Aug-13 Thu 0.85 0.87 0.85 0.87 576,343 495,654 ### ### 0.1
2009-Aug-12 Wed 0.85 0.85 0.77 0.85 948,148 ### 67.4 67.4 ###
2009-Aug-11 Tue 0.85 0.855 0.85 0.855 68.8 68.8 ###
2009-Aug-10 Mon 0.85 0.86 0.85 0.85 ### ### ###
2009-Aug-07 Fri 0.86 0.86 0.85 0.85 27.0 27.0 ###
2009-Aug-06 Thu 0.85 0.86 0.85 0.86 72.1 72.1 ###
2009-Aug-05 Wed 0.86 0.86 0.85 0.85 205,340 ### 38.0 38.0 ###
2009-Aug-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Aug-03 Mon 0.86 0.86 0.855 0.855 101,823 ### ### ### ###
2009-Jul-31 Fri 0.86 0.86 0.86 0.86 7,583 6,521 65.1 65.1 ###
2009-Jul-30 Thu 0.855 0.875 0.855 0.86 51,956 44,941 68.3 68.3 ###
2009-Jul-29 Wed 0.855 0.86 0.855 0.86 47,281 40,543 ### ### ###
2009-Jul-28 Tue 0.86 0.86 0.85 0.855 53,429 45,681 34.6 34.6 ###
2009-Jul-27 Mon 0.855 0.86 0.855 0.86 67,146 57,577 72.7 72.7 ###
2009-Jul-24 Fri 0.86 ### 0.85 0.85 94,750 ### 30.0 30.0 ###
2009-Jul-23 Thu 0.86 0.86 0.85 0.86 ### ### ###
2009-Jul-22 Wed 0.87 0.87 0.855 0.855 28,380 24,477 21.8 21.8 ###
2009-Jul-21 Tue 0.88 0.88 0.87 0.88 71.6 71.6 0.1
2009-Jul-20 Mon 0.88 0.89 0.88 0.88 ### ### 0.1
2009-Jul-17 Fri 0.88 0.885 0.88 0.88 10,721 ### 75.8 75.8 0.1
2009-Jul-16 Thu 0.875 0.88 0.87 0.875 63,229 55,325 71.4 71.4 0.1
2009-Jul-15 Wed 0.875 0.875 0.87 0.875 62.4 62.4 0.1
2009-Jul-14 Tue 0.89 ### 0.88 0.89 64.7 64.7 ###
2009-Jul-13 Mon 0.86 ### 0.86 ### 1,064,183 ### 94.5 94.5 0.0
2009-Jul-10 Fri 0.845 0.855 0.845 0.85 70.6 70.6 ###
2009-Jul-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-08 Wed 0.83 0.84 0.83 0.84 141,283 117,971 79.1 79.1 ###
2009-Jul-07 Tue 0.82 0.83 0.82 0.83 83.2 83.2 ###
2009-Jul-06 Mon ### ### 0.83 0.83 36.6 36.6 ###
2009-Jul-03 Fri 0.83 ### 0.82 ### 195,126 ### ### ### 0.0
2009-Jul-02 Thu ### 0.83 0.81 0.83 ### ### ###
2009-Jul-01 Wed 0.81 ### 0.81 ### ### ### 0.0
2009-Jun-30 Tue ### 0.825 0.81 ### 99,523 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### 0.82 0.81 ### 288,852 ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.81 0.81 0.81 0.81 69.2 69.2 0.1
2009-Jun-25 Thu 0.82 0.82 0.81 0.81 186,955 ### 25.8 25.8 0.1
2009-Jun-24 Wed ### 0.825 ### 0.825 958,455 ### 88.9 88.9 0.1
2009-Jun-23 Tue 0.81 0.82 0.81 0.81 107,074 ### 80.6 80.6 0.1
2009-Jun-22 Mon 0.81 0.83 0.81 0.83 25,374 ### 88.5 88.5 ###
2009-Jun-19 Fri 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2009-Jun-18 Thu 0.81 0.83 0.8 0.83 55,689 45,386 ### ### ###
2009-Jun-17 Wed 0.84 0.84 0.84 0.84 76.4 76.4 ###
2009-Jun-16 Tue 0.86 0.86 0.81 0.85 108,841 90,882 ### ### ###
2009-Jun-15 Mon 0.87 0.88 0.85 0.87 510,923 441,948 74.1 74.1 0.1
2009-Jun-12 Fri 0.84 0.87 0.84 0.87 146,981 ### 83.2 83.2 0.1
2009-Jun-11 Thu 0.8 0.82 0.8 0.82 79.0 79.0 0.1
2009-Jun-10 Wed 0.8 0.8 0.8 0.8 3,902,945 3,122,356 ### ### 0.1
2009-Jun-09 Tue ### 0.81 0.8 0.8 67,052 53,976 37.3 37.3 0.1
2009-Jun-05 Fri 0.8 ### ### ### 133,481 0 72.6 72.6 0.0
2009-Jun-04 Thu ### ### ### 0.8 167,220 0 ### ### 0.1
2009-Jun-03 Wed 0.79 ### 0.785 ### ### ### 0.0
2009-Jun-02 Tue 0.78 0.79 0.775 0.79 ### ### ###
2009-Jun-01 Mon 0.76 0.77 0.75 0.76 119,878 ### 61.6 61.6 0.1
2009-May-29 Fri 0.755 0.76 0.75 0.76 67.1 67.1 0.1
2009-May-28 Thu 0.75 0.755 0.745 0.75 71.4 71.4 ###
2009-May-27 Wed 0.745 0.755 0.74 0.75 1,386,573 ### 73.4 73.4 ###
2009-May-26 Tue 0.74 0.745 0.74 0.74 175,640 ### 70.3 70.3 0.1
2009-May-25 Mon 0.71 0.745 0.7 0.745 307,648 222,275 91.4 91.4 ###
2009-May-22 Fri 0.745 0.745 0.74 0.74 33.9 33.9 0.1
2009-May-21 Thu 0.745 0.745 ### 0.745 51,277 ### 70.4 70.4 ###
2009-May-20 Wed 0.75 0.75 0.72 0.74 26.2 26.2 0.1
2009-May-19 Tue 0.745 0.745 0.72 0.74 65,885 ### ### ### 0.1
2009-May-18 Mon 0.74 0.745 ### 0.74 78.3 78.3 0.1
2009-May-15 Fri 0.71 0.745 0.71 0.745 90.8 90.8 ###
2009-May-14 Thu 0.74 0.745 0.71 0.74 81.3 81.3 0.1
2009-May-13 Wed 0.745 0.745 0.74 0.74 31.9 31.9 0.1
2009-May-12 Tue ### 0.745 0.73 0.745 1,426,342 1,051,927 81.2 81.2 ###
2009-May-11 Mon 0.745 0.745 0.74 0.74 4,327,184 ### 35.2 35.2 0.1
2009-May-08 Fri 0.74 0.74 0.74 0.74 241,484 ### ### ### 0.1
2009-May-07 Thu ### 0.74 0.725 0.74 62.9 62.9 0.1
2009-May-06 Wed ### ### 0.72 0.73 25,352 9,126 ### ### 0.1
2009-May-05 Tue 0.7 0.74 0.7 0.74 212,154 152,750 89.6 89.6 0.1
2009-May-04 Mon ### ### 0.7 0.7 ### ### ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.7 ### 0.7 ### 138,026 ### ### ### 0.0
2009-Apr-29 Wed 0.7 0.7 0.7 0.7 64.1 64.1 ###
2009-Apr-28 Tue 0.7 ### 0.7 ### 167,650 58,677 72.8 72.8 0.0
2009-Apr-27 Mon ### ### ### ### 231,480 0 ### ### 0.0
2009-Apr-24 Fri 0.71 0.71 ### ### 34.2 34.2 0.0
2009-Apr-23 Thu 0.72 ### 0.71 0.72 595,284 211,325 ### ### ###
2009-Apr-22 Wed 0.76 0.76 0.73 0.74 ### ### 0.1
2009-Apr-21 Tue 0.71 0.76 0.71 0.76 94.7 94.7 0.1
2009-Apr-20 Mon 0.74 0.74 0.72 0.73 224,821 ### 28.4 28.4 0.1
2009-Apr-17 Fri 0.745 0.75 ### 0.73 140,354 ### ### ### 0.1
2009-Apr-16 Thu 0.72 0.74 0.72 0.72 743,450 ### 65.3 65.3 ###
2009-Apr-15 Wed 0.71 0.72 0.71 0.72 324,925 232,321 72.3 72.3 ###
2009-Apr-14 Tue 0.7 0.71 ### ### 67.6 67.6 0.0
2009-Apr-09 Thu ### 0.7 ### 0.7 ### ### ###
2009-Apr-08 Wed 0.7 0.7 ### 0.7 79,156 ### 79.6 79.6 ###
2009-Apr-07 Tue 0.7 0.72 0.7 0.72 119,278 84,687 ### ### ###
2009-Apr-06 Mon ### 0.72 ### 0.72 ### ### ###
2009-Apr-03 Fri ### ### ### ### 120,624 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 150,884 0 76.7 76.7 0.0
2009-Apr-01 Wed ### ### ### ### 12,285 0 ### ### 0.0
2009-Mar-31 Tue ### ### 0.645 0.645 82,258 26,528 ### ### ###
2009-Mar-30 Mon ### ### ### ### 18.9 18.9 0.0
2009-Mar-27 Fri ### 0.7 ### 0.7 49,624 ### ### ### ###
2009-Mar-26 Thu ### ### ### ### 82,028 0 70.6 70.6 0.0
2009-Mar-25 Wed ### ### ### ### 28,078 0 ### ### 0.0
2009-Mar-24 Tue ### ### 0.625 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 80.7 80.7 0.0
2009-Mar-20 Fri ### 0.645 ### ### 75.0 75.0 0.0
2009-Mar-19 Thu ### 0.625 ### ### 960,071 300,022 ### ### 0.0
2009-Mar-18 Wed ### ### ### 0.625 31.0 31.0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 83,979 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.59 ### 83,951 ### 68.4 68.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.625 0.625 ### ### 13.6 13.6 0.0
2009-Mar-10 Tue ### ### 0.59 ### 75.2 75.2 0.0
2009-Mar-09 Mon ### ### ### ### 180,750 0 20.9 20.9 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 123,748 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 84.4 84.4 0.0
2009-Mar-03 Tue ### ### ### ### 111,320 0 81.3 81.3 0.0
2009-Mar-02 Mon ### ### ### ### 72,750 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 46,250 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 27.5 27.5 0.0
2009-Feb-23 Mon ### ### ### ### 89,273 0 81.1 81.1 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 58,973 0 21.7 21.7 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 130,075 0 25.9 25.9 0.0
2009-Feb-13 Fri ### ### ### ### 1,549,370 0 63.1 63.1 0.0
2009-Feb-12 Thu 0.7 0.7 ### ### 11,355,441 ### 15.0 15.0 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 0.73 0.73 ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### 0.73 57,842 0 79.2 79.2 0.1
2009-Feb-06 Fri 0.725 0.725 ### ### ### ### 0.0
2009-Feb-05 Thu 0.73 0.73 ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.745 ### 0.745 93.6 93.6 ###
2009-Feb-03 Tue 0.725 0.725 ### ### 23,445 ### 28.0 28.0 0.0
2009-Feb-02 Mon 0.72 0.72 0.71 0.71 41,224 29,475 ### ### ###
2009-Jan-30 Fri ### 0.72 ### 0.72 3,940 ### ### ### ###
2009-Jan-29 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Jan-28 Wed 0.72 0.72 0.7 0.7 29,848 ### ### ### ###
2009-Jan-27 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
2009-Jan-23 Fri 0.7 0.72 ### 0.72 92.2 92.2 ###
2009-Jan-22 Thu 0.73 0.73 0.7 0.7 16.6 16.6 ###
2009-Jan-21 Wed 0.74 0.74 0.73 0.73 5,756 ### ### ### 0.1
2009-Jan-20 Tue 0.74 0.74 0.72 0.72 ### ### ###
2009-Jan-19 Mon 0.75 0.75 0.74 0.74 46,678 34,775 32.4 32.4 0.1
2009-Jan-16 Fri 0.78 0.78 0.76 0.76 23,222 17,880 18.8 18.8 0.1
2009-Jan-15 Thu 0.77 0.77 ### 0.77 81.0 81.0 0.1
2009-Jan-14 Wed 0.78 0.78 0.77 0.77 23.2 23.2 0.1
2009-Jan-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Jan-12 Mon 0.78 0.8 0.77 0.8 ### ### 0.1
2009-Jan-09 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2009-Jan-08 Thu ### ### 0.78 0.78 27.6 27.6 0.1
2009-Jan-07 Wed 0.8 0.8 0.8 0.8 119,445 95,556 64.8 64.8 0.1
2009-Jan-06 Tue ### 0.82 0.79 0.8 143,048 115,153 67.6 67.6 0.1
2009-Jan-05 Mon 0.79 0.8 0.79 0.8 73.4 73.4 0.1
2009-Jan-02 Fri ### ### 0.775 0.775 ### ### 0.1
2008-Dec-31 Wed 0.785 0.785 0.775 0.785 ### ### ###
2008-Dec-30 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Dec-29 Mon 0.775 0.785 0.77 0.77 24.4 24.4 0.1
2008-Dec-24 Wed 0.78 0.78 0.775 0.775 20.2 20.2 0.1
2008-Dec-23 Tue 0.79 0.79 0.76 0.775 ### ### 0.1
2008-Dec-22 Mon 0.785 0.785 0.785 0.785 ### ### ###
2008-Dec-19 Fri 0.77 0.785 0.77 0.785 78.3 78.3 ###
2008-Dec-18 Thu 0.75 0.75 0.75 0.75 11,726 ### ### ### ###
2008-Dec-17 Wed 0.77 0.77 0.755 0.755 746,151 568,940 27.8 27.8 ###
2008-Dec-16 Tue 0.78 0.78 0.77 0.77 30.2 30.2 0.1
2008-Dec-15 Mon 0.75 0.78 0.75 0.78 83.2 83.2 0.1
2008-Dec-12 Fri 0.75 0.76 0.75 0.75 58,175 43,922 ### ### ###
2008-Dec-11 Thu 0.75 0.75 0.74 0.75 306,548 228,378 ### ### ###
2008-Dec-10 Wed 0.75 0.77 ### 0.77 330,649 ### 79.0 79.0 0.1
2008-Dec-09 Tue 0.72 ### 0.72 0.75 89.0 89.0 ###
2008-Dec-08 Mon 0.74 0.74 ### ### 91,654 ### 30.9 30.9 0.0
2008-Dec-05 Fri 0.73 ### 0.72 0.72 ### ### ###
2008-Dec-04 Thu 0.745 0.75 ### 0.74 41.0 41.0 0.1
2008-Dec-03 Wed 0.73 0.745 ### ### 11.3 11.3 0.0
2008-Dec-02 Tue 0.7 0.745 0.7 ### 27,187 19,642 ### ### 0.0
2008-Dec-01 Mon 0.73 0.73 0.7 0.7 122,858 87,843 ### ### ###
2008-Nov-28 Fri 0.73 0.76 0.73 0.75 ### ### ###
2008-Nov-27 Thu ### 0.73 ### 0.725 ### ### ###
2008-Nov-26 Wed 0.74 0.74 ### ### 27,120 ### 25.8 25.8 0.0
2008-Nov-25 Tue ### 0.74 ### ### 101,121 ### ### ### 0.0
2008-Nov-24 Mon 0.7 0.71 ### ### 84,629 30,043 28.5 28.5 0.0
2008-Nov-21 Fri 0.7 0.7 ### ### 192,682 ### 18.9 18.9 0.0
2008-Nov-20 Thu 0.75 0.75 0.7 0.72 202,688 146,948 28.8 28.8 ###
2008-Nov-19 Wed 0.76 0.775 0.74 0.75 128,529 ### 44.2 44.2 ###
2008-Nov-18 Tue 0.75 0.76 0.75 0.75 ### ### ###
2008-Nov-17 Mon ### 0.8 0.755 0.76 43.2 43.2 0.1
2008-Nov-14 Fri 0.75 0.78 0.75 0.77 ### ### 0.1
2008-Nov-13 Thu 0.755 0.785 ### 0.745 101,287 39,755 ### ### ###
2008-Nov-12 Wed 0.76 0.76 0.755 0.755 ### ### ###
2008-Nov-11 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Nov-10 Mon 0.76 0.77 0.76 0.77 211,789 ### 84.0 84.0 0.1
2008-Nov-07 Fri 0.755 0.76 0.755 0.76 72.5 72.5 0.1
2008-Nov-06 Thu 0.775 0.775 0.76 ### ### ### 0.0
2008-Nov-05 Wed 0.75 0.785 0.75 0.785 84.2 84.2 ###
2008-Nov-04 Tue 0.74 0.755 0.74 0.75 72.7 72.7 ###
2008-Nov-03 Mon 0.76 0.76 0.73 0.75 18.4 18.4 ###
2008-Oct-31 Fri 0.73 0.78 0.73 0.78 44,444 33,555 ### ### 0.1
2008-Oct-30 Thu ### 0.72 ### 0.7 680,484 244,974 ### ### ###
2008-Oct-29 Wed ### 0.72 ### ### ### ### 0.0
2008-Oct-28 Tue 0.7 0.7 0.685 ### 133,370 92,358 ### ### 0.0
2008-Oct-27 Mon 0.7 0.72 0.7 0.7 139,140 98,789 83.1 83.1 ###
2008-Oct-24 Fri 0.71 ### 0.71 0.71 94,274 ### ### ### ###
2008-Oct-23 Thu 0.73 0.74 0.71 0.71 ### ### ###
2008-Oct-22 Wed 0.75 0.755 0.74 0.74 37,058 ### 36.2 36.2 0.1
2008-Oct-21 Tue 0.73 0.76 0.73 0.75 104,950 78,187 78.8 78.8 ###
2008-Oct-20 Mon 0.74 ### 0.725 0.73 34,671 ### ### ### 0.1
2008-Oct-17 Fri 0.75 0.75 0.74 0.74 49,076 ### ### ### 0.1
2008-Oct-16 Thu 0.8 0.8 0.78 0.78 181,378 143,288 38.2 38.2 0.1
2008-Oct-15 Wed 0.8 0.825 0.8 0.8 ### ### 0.1
2008-Oct-14 Tue 0.8 ### 0.78 0.8 ### ### 0.1
2008-Oct-13 Mon 0.74 ### 0.74 0.75 66.6 66.6 ###
2008-Oct-10 Fri 0.75 0.75 ### 0.74 56.1 56.1 0.1
2008-Oct-09 Thu 0.8 ### 0.78 0.79 ### ### ###
2008-Oct-08 Wed 0.81 0.825 0.78 0.8 46.9 46.9 0.1
2008-Oct-07 Tue ### 0.825 ### 0.81 64.0 64.0 0.1
2008-Oct-06 Mon 0.81 0.83 0.81 0.83 94.2 94.2 ###
2008-Oct-03 Fri 0.83 0.83 0.82 0.82 29.8 29.8 0.1
2008-Oct-02 Thu 0.845 0.85 0.82 0.83 31.2 31.2 ###
2008-Oct-01 Wed 0.88 0.88 0.845 0.845 31,946 27,553 14.4 14.4 ###
2008-Sep-30 Tue 0.85 ### 0.81 ### 292,727 118,554 ### ### 0.0
2008-Sep-29 Mon 0.87 ### ### 0.88 ### ### 0.1
2008-Sep-26 Fri 0.86 0.875 0.86 ### ### ### 0.0
2008-Sep-25 Thu 0.86 0.86 0.86 0.86 29,883 ### ### ### ###
2008-Sep-24 Wed 0.86 ### 0.86 0.86 ### ### ###
2008-Sep-23 Tue 0.885 0.885 ### 0.88 34,758 15,380 34.7 34.7 0.1
2008-Sep-22 Mon ### ### 0.88 ### 80.9 80.9 0.0
2008-Sep-19 Fri ### ### 0.89 ### 255,389 113,648 ### ### 0.0
2008-Sep-18 Thu 0.89 ### 0.8 ### 74.5 74.5 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.86 ### 0.84 0.86 126,843 53,274 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 52,676 0 14.8 14.8 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 34,485 0 22.6 22.6 0.0
2008-Sep-10 Wed ### ### ### ### 87.3 87.3 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 25,946 0 ### ### 0.0
2008-Sep-05 Fri 0.89 0.89 0.87 0.87 19.2 19.2 0.1
2008-Sep-04 Thu ### ### ### ### 29.9 29.9 0.0
2008-Sep-03 Wed ### ### 0.945 ### 33.5 33.5 0.0
2008-Sep-02 Tue ### ### ### ### 92.6 92.6 0.0
2008-Sep-01 Mon ### ### ### ### 86.5 86.5 0.0
2008-Aug-29 Fri 0.84 ### 0.84 ### 122,380 ### 93.0 93.0 0.0
2008-Aug-28 Thu 0.84 0.87 0.825 0.86 ### ### ###
2008-Aug-27 Wed 0.81 0.84 0.81 0.84 ### ### ###
2008-Aug-26 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Aug-25 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Aug-22 Fri 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-21 Thu 0.83 0.84 0.83 0.84 1,123,746 938,327 82.3 82.3 ###
2008-Aug-20 Wed 0.825 0.83 0.825 0.825 42,157 34,884 65.1 65.1 0.1
2008-Aug-19 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Aug-18 Mon 0.84 0.85 ### 0.82 82,855 ### ### ### 0.1
2008-Aug-15 Fri 0.84 0.84 0.84 0.84 51,824 ### ### ### ###
2008-Aug-14 Thu 0.84 0.85 0.84 0.84 ### ### ###
2008-Aug-13 Wed 0.85 0.875 0.84 0.84 ### ### ###
2008-Aug-12 Tue ### ### 0.84 0.84 1,417,141 ### 19.4 19.4 ###
2008-Aug-11 Mon 0.845 0.855 0.84 0.85 ### ### ###
2008-Aug-08 Fri 0.85 0.85 0.84 0.85 ### ### ###
2008-Aug-07 Thu 0.85 0.885 0.85 0.88 45,652 ### 88.7 88.7 0.1
2008-Aug-06 Wed 0.84 0.85 0.84 0.85 74.7 74.7 ###
2008-Aug-05 Tue 0.84 0.84 0.83 ### 45,323 37,844 43.0 43.0 0.0
2008-Aug-04 Mon 0.84 0.84 0.84 0.84 ### ### ###
2008-Aug-01 Fri 0.84 0.84 0.84 0.84 74.2 74.2 ###
2008-Jul-31 Thu 0.84 0.845 0.84 0.84 ### ### ###
2008-Jul-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-29 Tue 0.84 0.85 0.83 0.85 291,570 ### ### ### ###
2008-Jul-28 Mon 0.89 0.89 0.84 0.85 12.1 12.1 ###
2008-Jul-25 Fri 0.85 0.85 0.85 0.85 42,450 36,082 76.0 76.0 ###
2008-Jul-24 Thu 0.88 0.89 0.87 0.87 27.5 27.5 0.1
2008-Jul-23 Wed 0.84 0.88 0.84 0.88 89.1 89.1 0.1
2008-Jul-22 Tue 0.83 0.84 0.83 0.84 73.3 73.3 ###
2008-Jul-21 Mon 0.83 0.86 0.83 0.85 ### ### ###
2008-Jul-18 Fri 0.83 0.86 ### 0.86 330,352 142,051 ### ### ###
2008-Jul-17 Thu 0.85 0.86 0.83 0.83 86,473 ### 20.0 20.0 ###
2008-Jul-16 Wed 0.81 ### ### ### 148,023 0 ### ### 0.0
2008-Jul-15 Tue 0.8 0.83 0.8 ### 96,241 ### 88.4 88.4 0.0
2008-Jul-14 Mon ### ### ### 0.8 ### ### 0.1
2008-Jul-11 Fri 0.825 0.825 0.8 ### 64,881 ### 25.5 25.5 0.0
2008-Jul-10 Thu 0.82 0.83 0.82 0.825 105,450 ### ### ### 0.1
2008-Jul-09 Wed 0.82 0.84 0.82 0.83 81.0 81.0 ###
2008-Jul-08 Tue 0.83 0.83 0.82 0.825 561,375 ### ### ### 0.1
2008-Jul-07 Mon 0.81 0.82 0.8 0.82 46,921 ### 81.9 81.9 0.1
2008-Jul-04 Fri 0.79 0.81 0.79 0.81 276,023 ### 79.1 79.1 0.1
2008-Jul-03 Thu ### 0.825 0.79 0.79 99,220 80,120 25.8 25.8 ###
2008-Jul-02 Wed 0.82 0.82 0.81 0.82 567,859 ### ### ### 0.1
2008-Jul-01 Tue ### 0.82 0.81 0.82 49,040 ### ### ### 0.1
2008-Jun-30 Mon 0.81 ### 0.81 0.82 72.6 72.6 0.1
2008-Jun-27 Fri ### 0.85 ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.84 0.84 0.8 ### 278,953 228,741 22.1 22.1 0.0
2008-Jun-24 Tue ### 0.87 ### 0.84 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-09-21 12:49:55 thru 2024-09-21 12:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000