(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX ### 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2013-Oct-23 Wed 2.25 2.25 ### 2.22 22.1 22.1 0.2
2013-Oct-22 Tue 2.21 2.28 ### 2.23 77.9 77.9 ###
2013-Oct-21 Mon 2.2 2.23 ### 2.2 102,955 ### ### ### 0.2
2013-Oct-18 Fri 2.25 2.27 ### ### 7.0 7.0 0.0
2013-Oct-17 Thu ### 2.27 ### 2.21 75.7 75.7 0.2
2013-Oct-16 Wed 2.2 2.22 ### ### 28.1 28.1 0.0
2013-Oct-15 Tue 2.25 2.29 2.2 2.25 69.3 69.3 ###
2013-Oct-14 Mon 2.2 2.25 ### 2.22 ### ### 0.2
2013-Oct-11 Fri ### ### ### ### 74.7 74.7 0.0
2013-Oct-10 Thu ### ### ### ### 353,623 0 76.0 76.0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 42,272 0 78.2 78.2 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 22.5 22.5 0.0
2013-Oct-02 Wed ### ### ### ### 26.6 26.6 0.0
2013-Oct-01 Tue ### ### ### ### 850,544 0 76.5 76.5 0.0
2013-Sep-30 Mon ### ### ### ### 56,727 0 17.3 17.3 0.0
2013-Sep-27 Fri ### ### ### ### 74,422 0 ### ### 0.0
2013-Sep-26 Thu ### ### 2 ### 151,128 151,128 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 68.5 68.5 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 30,920 0 26.6 26.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 43,123 0 24.4 24.4 0.0
2013-Sep-18 Wed ### ### ### ### 164,326 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 149,926 0 ### ### 0.0
2013-Sep-16 Mon ### ### 2 ### 65,771 65,771 ### ### 0.0
2013-Sep-13 Fri ### ### 2 ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 85,673 0 73.9 73.9 0.0
2013-Sep-11 Wed ### ### ### ### 84.6 84.6 0.0
2013-Sep-10 Tue ### ### 2 ### 38,874 38,874 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 81,542 0 ### ### 0.0
2013-Sep-06 Fri ### 2 ### 2 85,074 85,074 ### ### 0.1
2013-Sep-05 Thu 2 2 ### ### 449,654 449,654 ### ### 0.0
2013-Sep-04 Wed ### ### 2 2 147,721 147,721 9.3 9.3 0.1
2013-Sep-03 Tue ### ### ### ### 157,574 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 401,781 0 72.6 72.6 0.0
2013-Aug-30 Fri ### 2 ### ### 138,074 138,074 ### ### 0.0
2013-Aug-29 Thu 2 2 ### ### ### ### 0.0
2013-Aug-28 Wed ### 2.025 ### ### 63,178 ### ### ### 0.0
2013-Aug-27 Tue ### 2.045 ### ### 116,953 119,584 80.2 80.2 0.0
2013-Aug-26 Mon ### ### ### ### 29,529 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 2,828,956 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 1,453,423 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 151,222 0 29.4 29.4 0.0
2013-Aug-19 Mon ### ### 1.985 ### 79,921 79,321 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 38,440 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 47,758 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 79,641 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 379,370 0 21.4 21.4 0.0
2013-Aug-12 Mon ### ### ### ### 13.0 13.0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 184,054 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 130,387 0 89.3 89.3 0.0
2013-Aug-02 Fri ### ### 2 2 20.2 20.2 0.1
2013-Aug-01 Thu ### ### ### ### 414,176 0 14.3 14.3 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 76.1 76.1 0.0
2013-Jul-29 Mon ### 2 ### ### ### ### 0.0
2013-Jul-26 Fri ### 2 ### ### 311,970 311,970 ### ### 0.0
2013-Jul-25 Thu 2 2 ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### 2 22.4 22.4 0.1
2013-Jul-23 Tue ### ### 1.945 2 1,073,158 1,043,646 ### ### 0.1
2013-Jul-22 Mon 1.985 2 1.955 ### 20.5 20.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### 1.955 699,142 0 84.9 84.9 ###
2013-Jul-17 Wed 1.85 ### 1.84 ### ### ### 0.0
2013-Jul-16 Tue 1.85 1.89 1.84 1.85 235,547 ### 76.6 76.6 0.1
2013-Jul-15 Mon 1.86 1.89 1.85 1.85 ### ### 0.1
2013-Jul-12 Fri 1.86 1.86 1.83 1.86 ### ### 0.1
2013-Jul-11 Thu 1.86 1.875 1.825 1.85 189,670 350,889 ### ### 0.1
2013-Jul-10 Wed 1.85 ### 1.85 1.89 86.8 86.8 ###
2013-Jul-09 Tue 1.81 1.85 1.8 1.82 601,252 1,097,284 ### ### ###
2013-Jul-08 Mon 1.83 1.83 1.775 1.81 ### ### ###
2013-Jul-05 Fri 1.83 1.85 1.78 1.85 121,951 221,341 ### ### 0.1
2013-Jul-04 Thu 1.81 1.83 1.76 1.83 291,146 ### 72.6 72.6 ###
2013-Jul-03 Wed 1.79 1.81 1.75 ### 347,172 ### 80.3 80.3 0.0
2013-Jul-02 Tue 1.745 1.78 1.74 1.77 ### ### ###
2013-Jul-01 Mon 1.8 1.8 1.74 1.75 458,652 ### 12.8 12.8 0.1
2013-Jun-28 Fri ### 1.825 ### 1.79 574,843 524,544 ### ### 0.1
2013-Jun-27 Thu 1.725 1.78 ### 1.77 ### ### ###
2013-Jun-26 Wed ### 1.72 ### 1.7 ### ### ###
2013-Jun-25 Tue ### 1.71 ### ### 117,448 ### ### ### 0.0
2013-Jun-24 Mon 1.74 1.74 ### 1.7 28.4 28.4 ###
2013-Jun-21 Fri 1.8 1.8 ### 1.74 ### ### 0.1
2013-Jun-20 Thu 1.85 1.88 1.75 ### 856,542 1,554,623 33.2 33.2 0.0
2013-Jun-19 Wed 1.7 1.87 ### 1.79 ### ### 0.1
2013-Jun-18 Tue 1.7 ### ### 1.7 ### ### ###
2013-Jun-17 Mon 1.7 ### 1.685 1.7 ### ### ###
2013-Jun-14 Fri ### 1.73 ### ### 105,373 91,147 79.1 79.1 0.0
2013-Jun-13 Thu ### 1.7 ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### 1.685 ### ### ###
2013-Jun-11 Tue 1.7 ### 1.685 ### ### ### 0.0
2013-Jun-07 Fri 1.72 1.74 ### 1.685 ### ### ###
2013-Jun-06 Thu 1.7 1.745 1.7 1.71 81.0 81.0 0.1
2013-Jun-05 Wed 1.71 1.73 1.7 1.7 ### ### ###
2013-Jun-04 Tue 1.7 1.755 ### 1.73 ### ### ###
2013-Jun-03 Mon 1.725 1.745 ### 1.72 193,859 169,141 35.7 35.7 0.1
2013-May-31 Fri 1.76 1.76 1.72 1.73 84,286 146,657 ### ### ###
2013-May-30 Thu 1.75 ### 1.73 1.75 266,724 ### 75.6 75.6 0.1
2013-May-29 Wed 1.675 1.8 ### 1.75 91.4 91.4 0.1
2013-May-28 Tue ### 1.7 ### 1.655 667,224 567,140 69.2 69.2 0.1
2013-May-27 Mon ### 1.73 ### ### 568,425 491,687 80.7 80.7 0.0
2013-May-24 Fri ### ### ### ### 117,649 0 39.2 39.2 0.0
2013-May-23 Thu 1.7 1.7 ### ### ### ### 0.0
2013-May-22 Wed 1.655 1.73 ### 1.7 90.5 90.5 ###
2013-May-21 Tue ### 1.7 ### ### 52,778 ### 25.5 25.5 0.0
2013-May-20 Mon 1.7 1.725 ### ### 28.4 28.4 0.0
2013-May-17 Fri ### 1.72 ### 1.7 92.1 92.1 ###
2013-May-16 Thu ### ### ### ### 32.1 32.1 0.0
2013-May-15 Wed ### ### 1.59 ### ### ### 0.0
2013-May-14 Tue 1.55 ### 1.55 ### 89.8 89.8 0.0
2013-May-13 Mon 1.57 ### 1.545 1.58 873,587 674,845 78.7 78.7 0.1
2013-May-10 Fri 1.71 1.71 ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 1.7 1.72 ### 1.7 385,273 ### 63.9 63.9 ###
2013-May-07 Tue 1.71 1.71 ### 1.71 236,925 202,570 ### ### 0.1
2013-May-06 Mon 1.71 1.72 ### ### 80,447 69,184 27.3 27.3 0.0
2013-May-03 Fri 1.75 ### 1.685 1.71 15.1 15.1 0.1
2013-May-02 Thu 1.78 1.78 ### 1.745 ### ### 0.1
2013-May-01 Wed 1.75 ### ### 1.78 ### ### 0.1
2013-Apr-30 Tue 1.7 1.73 1.655 1.73 83.5 83.5 ###
2013-Apr-29 Mon 1.73 1.73 ### ### ### ### 0.0
2013-Apr-26 Fri ### 1.755 ### 1.73 78.9 78.9 ###
2013-Apr-24 Wed 1.71 1.71 ### ### ### ### 0.0
2013-Apr-23 Tue 1.73 1.75 ### 1.74 ### ### 0.1
2013-Apr-22 Mon ### ### 1.75 1.78 118,777 103,929 ### ### 0.1
2013-Apr-19 Fri 1.75 1.81 1.75 ### 71,220 126,771 ### ### 0.0
2013-Apr-18 Thu 1.76 ### 1.74 1.77 ### ### ###
2013-Apr-17 Wed 1.7 1.755 ### 1.75 52,752 46,289 88.6 88.6 0.1
2013-Apr-16 Tue 1.77 1.77 ### 1.7 642,725 ### ### ### ###
2013-Apr-15 Mon 1.84 1.88 1.79 1.8 29.4 29.4 0.1
2013-Apr-12 Fri 1.88 1.88 1.785 1.84 146,884 ### ### ### ###
2013-Apr-11 Thu 1.88 ### 1.85 1.88 70.1 70.1 0.1
2013-Apr-10 Wed 1.87 ### 1.845 1.88 ### ### 0.1
2013-Apr-09 Tue 1.8 1.89 1.8 1.85 84.8 84.8 0.1
2013-Apr-08 Mon 1.78 1.84 1.75 ### 631,529 ### 82.0 82.0 0.0
2013-Apr-05 Fri 1.78 1.8 1.74 1.8 18,747 33,182 78.1 78.1 0.1
2013-Apr-04 Thu 1.75 1.78 1.73 1.78 90.7 90.7 0.1
2013-Apr-03 Wed 1.76 1.77 1.75 1.77 175,646 ### 84.3 84.3 ###
2013-Apr-02 Tue 1.76 1.77 1.73 1.77 128,087 224,152 80.5 80.5 ###
2013-Mar-28 Thu 1.74 ### 1.74 ### ### ### 0.0
2013-Mar-27 Wed 1.76 1.76 1.7 1.74 ### ### 0.1
2013-Mar-26 Tue 1.75 1.76 1.73 1.76 ### ### 0.1
2013-Mar-25 Mon 1.77 1.77 1.73 ### ### ### 0.0
2013-Mar-22 Fri 1.8 1.8 1.71 1.77 38,377 67,351 ### ### ###
2013-Mar-21 Thu 1.79 1.8 ### 1.8 ### ### 0.1
2013-Mar-20 Wed 1.72 1.79 1.72 1.79 ### ### 0.1
2013-Mar-19 Tue 1.74 1.79 ### 1.76 80.5 80.5 0.1
2013-Mar-18 Mon ### ### 1.71 1.74 19,188 ### ### ### 0.1
2013-Mar-15 Fri 1.8 1.8 1.71 ### ### ### 0.0
2013-Mar-14 Thu 1.785 1.8 ### 1.8 ### ### 0.1
2013-Mar-13 Wed 1.78 1.785 1.73 1.785 116,787 205,253 76.1 76.1 0.1
2013-Mar-12 Tue 1.8 1.8 ### 1.79 70,784 ### ### ### 0.1
2013-Mar-11 Mon 1.77 1.8 1.77 1.8 76,158 135,942 ### ### 0.1
2013-Mar-08 Fri 1.745 ### ### ### 110,628 0 ### ### 0.0
2013-Mar-07 Thu 1.7 1.75 ### 1.75 190,977 ### 90.0 90.0 0.1
2013-Mar-06 Wed 1.685 1.725 ### 1.7 75.1 75.1 ###
2013-Mar-05 Tue 1.655 1.685 ### ### 246,071 ### 79.8 79.8 0.0
2013-Mar-04 Mon ### ### ### ### 86.7 86.7 0.0
2013-Mar-01 Fri 1.73 1.73 ### ### 9.8 9.8 0.0
2013-Feb-28 Thu 1.75 1.75 ### 1.73 138,283 ### ### ### ###
2013-Feb-27 Wed 1.77 1.77 1.7 1.75 71,523 ### ### ### 0.1
2013-Feb-26 Tue 1.725 ### ### 1.75 82.8 82.8 0.1
2013-Feb-25 Mon ### 1.775 ### 1.755 ### ### 0.1
2013-Feb-22 Fri 1.7 1.72 ### ### 63.3 63.3 0.0
2013-Feb-21 Thu 1.77 1.77 1.7 1.7 15.8 15.8 ###
2013-Feb-20 Wed 1.79 1.79 1.75 1.78 258,773 458,028 ### ### 0.1
2013-Feb-19 Tue 1.75 ### ### 1.775 246,574 0 83.8 83.8 ###
2013-Feb-18 Mon ### 1.81 ### 1.8 ### ### 0.1
2013-Feb-15 Fri 1.7 1.75 1.7 ### 85.3 85.3 0.0
2013-Feb-14 Thu 1.72 1.72 ### 1.71 200,249 ### 26.3 26.3 0.1
2013-Feb-13 Wed 1.7 1.73 ### 1.72 77.9 77.9 0.1
2013-Feb-12 Tue 1.655 1.72 1.655 1.72 90.8 90.8 0.1
2013-Feb-11 Mon ### 1.72 ### 1.655 296,272 ### 74.1 74.1 0.1
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 1.72 ### ### 898,356 772,586 ### ### 0.0
2013-Feb-06 Wed 1.59 1.675 1.59 ### 690,356 ### 89.3 89.3 0.0
2013-Feb-05 Tue 1.53 ### 1.51 ### ### ### 0.0
2013-Feb-04 Mon 1.58 1.585 1.545 1.57 ### ### 0.1
2013-Feb-01 Fri 1.58 1.58 1.55 1.55 ### ### ###
2013-Jan-31 Thu 1.54 ### 1.54 ### ### ### 0.0
2013-Jan-30 Wed 1.51 1.57 1.51 ### 284,521 ### ### ### 0.0
2013-Jan-29 Tue 1.49 1.5 1.475 1.49 70.9 70.9 ###
2013-Jan-25 Fri 1.47 1.5 ### 1.48 73.4 73.4 0.1
2013-Jan-24 Thu 1.46 1.48 1.46 ### 109,523 ### ### ### 0.0
2013-Jan-23 Wed ### 1.5 ### 1.48 ### ### 0.1
2013-Jan-22 Tue 1.46 1.475 1.455 1.47 138,648 ### ### ### ###
2013-Jan-21 Mon 1.48 1.5 1.455 1.46 192,652 284,643 ### ### 0.1
2013-Jan-18 Fri 1.5 1.5 ### 1.48 19.4 19.4 0.1
2013-Jan-17 Thu 1.5 1.5 1.475 1.48 76,559 113,881 ### ### 0.1
2013-Jan-16 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2013-Jan-15 Tue 1.45 1.49 1.445 1.475 ### ### 0.1
2013-Jan-14 Mon 1.44 1.455 1.42 1.44 71.3 71.3 0.1
2013-Jan-11 Fri 1.46 1.46 ### 1.44 422,155 308,173 18.7 18.7 0.1
2013-Jan-10 Thu 1.47 1.48 1.46 ### 484,920 ### 24.9 24.9 0.0
2013-Jan-09 Wed 1.46 1.47 1.45 1.45 196,182 286,425 22.2 22.2 ###
2013-Jan-08 Tue 1.472 1.49 1.45 1.46 150,078 ### ### ### 0.1
2013-Jan-07 Mon 1.49 ### 1.425 ### 20.0 20.0 0.0
2013-Jan-04 Fri 1.485 1.49 ### 1.49 79.8 79.8 ###
2013-Jan-03 Thu 1.5 1.5 1.485 1.485 17.1 17.1 ###
2013-Jan-02 Wed 1.5 1.5 ### 1.5 ### ### 0.1
2012-Dec-31 Mon 1.455 1.5 1.455 1.5 ### ### 0.1
2012-Dec-28 Fri 1.46 1.48 1.45 1.48 80.8 80.8 0.1
2012-Dec-27 Thu 1.47 1.48 1.455 1.46 59,881 87,875 14.6 14.6 0.1
2012-Dec-24 Mon 1.5 1.5 1.46 ### ### ### 0.0
2012-Dec-21 Fri 1.5 1.5 1.47 1.485 86,241 ### 29.1 29.1 ###
2012-Dec-20 Thu 1.5 1.51 1.485 1.485 163,759 245,229 23.2 23.2 ###
2012-Dec-19 Wed 1.485 ### 1.485 ### ### ### 0.0
2012-Dec-18 Tue 1.45 1.485 1.45 1.47 324,354 475,989 78.2 78.2 ###
2012-Dec-17 Mon 1.42 1.45 ### 1.44 263,444 ### 82.2 82.2 0.1
2012-Dec-14 Fri ### 1.42 ### ### ### ### 0.0
2012-Dec-13 Thu 1.42 1.42 ### 1.4 20.2 20.2 ###
2012-Dec-12 Wed 1.42 1.43 1.4 1.42 70.6 70.6 ###
2012-Dec-11 Tue 1.42 1.42 1.42 1.42 69.2 69.2 ###
2012-Dec-10 Mon 1.4 1.42 ### ### 31.1 31.1 0.0
2012-Dec-07 Fri ### 1.445 1.4 1.4 196,242 279,154 ### ### ###
2012-Dec-06 Thu 1.42 1.43 ### 1.43 379,181 ### ### ### 0.1
2012-Dec-05 Wed 1.42 1.44 1.385 1.44 79.7 79.7 0.1
2012-Dec-04 Tue 1.43 1.445 1.4 1.44 83.4 83.4 0.1
2012-Dec-03 Mon 1.425 1.445 1.41 1.44 ### ### 0.1
2012-Nov-30 Fri 1.44 1.445 1.4 1.4 351,882 500,552 ### ### ###
2012-Nov-29 Thu 1.45 1.45 ### 1.445 291,221 ### ### ### ###
2012-Nov-28 Wed 1.4 1.45 ### 1.44 90.2 90.2 0.1
2012-Nov-27 Tue ### ### 1.4 ### 105,628 ### ### ### 0.0
2012-Nov-26 Mon ### 1.41 ### ### 502,853 ### 84.3 84.3 0.0
2012-Nov-23 Fri 1.4 1.4 ### ### 22.1 22.1 0.0
2012-Nov-22 Thu ### ### ### ### 280,588 0 ### ### 0.0
2012-Nov-21 Wed ### 1.375 ### ### 1,145,555 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 456,973 0 ### ### 0.0
2012-Nov-19 Mon 1.375 ### ### ### 135,541 0 ### ### 0.0
2012-Nov-16 Fri 1.355 ### ### ### 23,781 0 76.2 76.2 0.0
2012-Nov-15 Thu ### ### ### 1.375 ### ### 0.1
2012-Nov-14 Wed 1.4 1.4 ### ### 105,953 ### ### ### 0.0
2012-Nov-13 Tue ### 1.4 ### 1.4 87.8 87.8 ###
2012-Nov-12 Mon 1.375 ### ### ### 316,221 0 ### ### 0.0
2012-Nov-09 Fri ### 1.375 ### 1.375 16,884 ### 73.4 73.4 0.1
2012-Nov-08 Thu ### ### 1.355 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 1.355 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 2,250 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 1.385 1.385 1.385 1.385 72.6 72.6 0.1
2012-Nov-01 Thu ### ### 1.375 1.385 31.1 31.1 0.1
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue 1.4 1.4 1.375 1.375 22.7 22.7 0.1
2012-Oct-29 Mon ### ### 1.385 1.385 5,246 ### ### ### 0.1
2012-Oct-26 Fri ### ### ### 1.385 88.2 88.2 0.1
2012-Oct-25 Thu ### ### 1.345 1.355 1,433,729 964,182 ### ### ###
2012-Oct-24 Wed 1.345 ### 1.345 ### 31,588 21,242 74.0 74.0 0.0
2012-Oct-23 Tue ### ### 1.345 1.345 36,143 ### 26.9 26.9 ###
2012-Oct-22 Mon ### 1.355 1.345 ### 57,444 77,549 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 69.6 69.6 0.0
2012-Oct-18 Thu ### 1.355 ### 1.355 ### ### ###
2012-Oct-17 Wed ### ### ### ### 75,144 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 87,079 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 39,571 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 97,971 0 21.3 21.3 0.0
2012-Oct-11 Thu ### 1.4 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 167,387 0 ### ### 0.0
2012-Oct-09 Tue ### 1.41 ### 1.41 53,471 ### ### ### ###
2012-Oct-08 Mon 1.41 1.425 ### ### ### ### 0.0
2012-Oct-05 Fri ### 1.41 ### ### ### ### 0.0
2012-Oct-04 Thu ### 1.385 ### 1.385 68,652 47,541 70.3 70.3 0.1
2012-Oct-03 Wed ### ### ### ### 34,125 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 191,052 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 149,529 0 ### ### 0.0
2012-Sep-28 Fri ### ### 1.345 ### 75.8 75.8 0.0
2012-Sep-27 Thu ### ### ### 1.345 255,323 0 ### ### ###
2012-Sep-26 Wed 1.345 ### ### ### ### ### 0.0
2012-Sep-25 Tue 1.345 ### 1.345 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### 1.345 ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 1.345 1.345 ### ### ### ### 0.0
2012-Sep-14 Fri ### 1.345 ### ### 45,288 30,456 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 28.8 28.8 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 533,556 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 103,746 0 85.6 85.6 0.0
2012-Sep-03 Mon ### ### 1.29 ### 68,823 ### ### ### 0.0
2012-Aug-31 Fri ### ### 1.29 ### 69,225 44,650 ### ### 0.0
2012-Aug-30 Thu 1.285 ### 1.285 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 68,326 0 ### ### 0.0
2012-Aug-28 Tue 1.29 ### 1.285 ### 80.0 80.0 0.0
2012-Aug-27 Mon 1.255 1.28 1.25 1.28 10,532,156 13,323,177 87.3 87.3 ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu 1.25 ### 1.25 ### ### ### 0.0
2012-Aug-22 Wed 1.29 1.29 1.225 1.25 104,524 ### 12.3 12.3 ###
2012-Aug-21 Tue ### ### 1.26 ### 105,370 66,383 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### 1.285 1.285 229,575 ### ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 76.0 76.0 0.0
2012-Aug-10 Fri ### ### ### ### 78.2 78.2 0.0
2012-Aug-09 Thu ### ### ### ### 658,746 0 70.5 70.5 0.0
2012-Aug-08 Wed 1.275 ### 1.27 ### ### ### 0.0
2012-Aug-07 Tue 1.25 1.27 1.25 1.27 63,956 80,584 ### ### ###
2012-Aug-06 Mon 1.25 1.25 1.24 1.25 16,324 20,323 76.3 76.3 ###
2012-Aug-03 Fri 1.225 1.25 1.225 1.25 86.7 86.7 ###
2012-Aug-02 Thu 1.25 1.25 1.22 1.25 81,472 ### 65.3 65.3 ###
2012-Aug-01 Wed 1.23 1.25 1.2 1.25 ### ### ###
2012-Jul-30 Mon 1.26 1.29 1.26 1.27 170,440 ### ### ### ###
2012-Jul-27 Fri 1.22 1.28 1.22 1.25 50,021 62,526 85.6 85.6 ###
2012-Jul-26 Thu 1.21 1.22 1.2 1.22 352,025 425,950 77.3 77.3 0.1
2012-Jul-25 Wed ### 1.2 ### 1.2 662,948 ### ### ### 0.1
2012-Jul-24 Tue 1.155 1.155 1.155 1.155 0 0.1
2012-Jul-23 Mon ### ### 1.155 1.155 72,942 42,124 ### ### 0.1
2012-Jul-20 Fri 1.175 ### 1.155 ### 107,659 62,173 ### ### 0.0
2012-Jul-19 Thu ### ### ### 1.175 ### ### ###
2012-Jul-18 Wed ### ### ### ### 20,624 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 59,770 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 115,585 0 19.3 19.3 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 556,274 0 92.0 92.0 0.0
2012-Jul-10 Tue 1.145 ### ### ### 286,122 0 81.7 81.7 0.0
2012-Jul-09 Mon ### ### 1.145 1.145 ### ### ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 81.4 81.4 0.0
2012-Jul-04 Wed ### ### ### ### 40,124 0 74.2 74.2 0.0
2012-Jul-03 Tue ### ### ### ### 19,882 0 73.5 73.5 0.0
2012-Jul-02 Mon ### 1.185 ### ### ### ### 0.0
2012-Jun-29 Fri 1.155 ### ### ### 42,951 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 35,285 0 81.5 81.5 0.0
2012-Jun-27 Wed ### 1.2 ### 1.175 158,920 95,352 84.1 84.1 ###
2012-Jun-26 Tue 1.145 1.155 1.125 ### ### ### 0.0
2012-Jun-25 Mon 1.145 1.145 ### ### 222,249 ### ### ### 0.0
2012-Jun-22 Fri ### 1.155 ### ### 27.3 27.3 0.0
2012-Jun-21 Thu 1.145 1.145 ### ### 33,188 ### ### ### 0.0
2012-Jun-20 Wed 1.125 1.145 ### ### 472,859 ### 82.7 82.7 0.0
2012-Jun-19 Tue 1.125 1.125 ### 1.125 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 9.3 9.3 0.0
2012-Jun-14 Thu 1.145 1.155 ### ### 32.2 32.2 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### 1.145 ### 67,849 38,843 18.8 18.8 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### 1.145 ### 83,058 47,550 70.2 70.2 0.0
2012-Jun-05 Tue 1.155 1.175 ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### 1.2 1.185 1.185 40,176 ### 33.1 33.1 0.1
2012-May-31 Thu 1.2 1.2 1.185 ### 418,643 ### ### ### 0.0
2012-May-30 Wed 1.175 ### 1.175 ### 85,181 50,043 83.9 83.9 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 34,972 0 ### ### 0.0
2012-May-25 Fri 1.2 1.2 1.185 ### 25.3 25.3 0.0
2012-May-24 Thu 1.21 1.21 ### 1.2 149,640 ### ### ### 0.1
2012-May-23 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2012-May-22 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2012-May-21 Mon ### 1.2 ### ### 49,655 ### ### ### 0.0
2012-May-18 Fri 1.2 1.2 ### ### 37.8 37.8 0.0
2012-May-17 Thu 1.21 1.22 1.2 1.22 102,825 ### ### ### 0.1
2012-May-16 Wed 1.22 1.225 1.2 1.21 77,949 ### ### ### ###
2012-May-15 Tue ### 1.21 ### 1.21 82.8 82.8 ###
2012-May-14 Mon ### 1.23 ### 1.22 236,623 145,523 ### ### 0.1
2012-May-11 Fri 1.21 1.21 1.2 1.21 70.9 70.9 ###
2012-May-10 Thu ### 1.22 1.2 1.21 69.7 69.7 ###
2012-May-09 Wed 1.22 1.225 1.2 1.21 279,183 ### 39.7 39.7 ###
2012-May-08 Tue 1.22 1.23 ### 1.22 ### ### 0.1
2012-May-07 Mon 1.24 1.24 1.21 1.22 33.8 33.8 0.1
2012-May-04 Fri 1.24 1.25 1.24 1.24 614,354 764,870 78.3 78.3 0.1
2012-May-03 Thu 1.23 1.26 1.23 1.26 449,429 ### ### ### ###
2012-May-02 Wed ### 1.25 ### 1.25 57,852 36,157 ### ### ###
2012-May-01 Tue ### 1.23 ### 1.23 228,120 ### 80.5 80.5 0.1
2012-Apr-30 Mon 1.21 1.23 ### 1.23 261,146 ### 84.2 84.2 0.1
2012-Apr-27 Fri 1.2 1.21 1.2 1.21 ### ### ###
2012-Apr-26 Thu 1.21 1.21 1.2 1.2 15,228 18,349 ### ### 0.1
2012-Apr-24 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2012-Apr-23 Mon ### 1.21 ### 1.21 368,983 ### 91.7 91.7 ###
2012-Apr-20 Fri ### ### ### ### 32,085 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 68,357 0 25.2 25.2 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 24,158 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 71,270 0 79.9 79.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### 1.145 ### ### 24,949 14,283 ### ### 0.0
2012-Apr-10 Tue ### 1.145 ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 1.175 ### ### 82,973 48,746 ### ### 0.0
2012-Apr-04 Wed 1.145 ### ### ### 613,450 0 74.2 74.2 0.0
2012-Apr-03 Tue 1.145 1.145 1.125 ### 28.3 28.3 0.0
2012-Apr-02 Mon ### ### ### ### 59,640 0 23.3 23.3 0.0
2012-Mar-30 Fri ### ### ### ### 89.5 89.5 0.0
2012-Mar-29 Thu ### ### ### ### 387,124 0 77.4 77.4 0.0
2012-Mar-28 Wed ### ### 1.085 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 8,984 0 70.8 70.8 0.0
2012-Mar-26 Mon 1.085 ### 1.085 ### 15,543 ### 81.5 81.5 0.0
2012-Mar-23 Fri 1.085 ### 1.085 ### 76.2 76.2 0.0
2012-Mar-22 Thu ### ### ### ### 73.5 73.5 0.0
2012-Mar-21 Wed 1.075 1.085 1.075 1.075 69.1 69.1 ###
2012-Mar-20 Tue ### ### ### 1.075 77.6 77.6 ###
2012-Mar-19 Mon ### ### ### ### 55,142 0 76.7 76.7 0.0
2012-Mar-16 Fri 1.055 ### 1.055 ### 44,258 23,346 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 8,674 0 84.8 84.8 0.0
2012-Mar-14 Wed ### 1.055 ### ### 79.9 79.9 0.0
2012-Mar-13 Tue ### ### ### ### 9,851 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 1.025 1.025 6.2 6.2 ###
2012-Mar-08 Thu ### ### 1.055 1.055 61,844 32,622 ### ### 0.1
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 87.4 87.4 0.0
2012-Mar-05 Mon ### ### ### ### 15,680 0 85.8 85.8 0.0
2012-Mar-02 Fri ### ### ### ### 203,773 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 27,684 0 9.5 9.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 77,173 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 31,542 0 85.5 85.5 0.0
2012-Feb-23 Thu ### ### ### ### 24.5 24.5 0.0
2012-Feb-22 Wed ### ### ### ### 14.7 14.7 0.0
2012-Feb-21 Tue ### ### ### ### 11,572 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 24.4 24.4 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 23.7 23.7 0.0
2012-Feb-14 Tue ### ### 1.045 1.045 ### ### 0.1
2012-Feb-13 Mon 1.045 ### ### ### 82,726 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 6,650 0 73.5 73.5 0.0
2012-Feb-09 Thu 1.045 ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### 1.045 ### ### 0.1
2012-Feb-07 Tue ### ### ### ### 70,952 0 10.7 10.7 0.0
2012-Feb-06 Mon 1.055 ### ### ### 74.9 74.9 0.0
2012-Feb-03 Fri ### 1.055 ### 1.055 80.4 80.4 0.1
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### 1 ### 1 79.0 79.0 ###
2012-Jan-31 Tue 0.985 ### 0.985 ### 35,147 ### ### ### 0.0
2012-Jan-30 Mon ### 1 ### ### 20.6 20.6 0.0
2012-Jan-27 Fri ### ### 1 1 ### ### ###
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1 1 1 1 34,450 34,450 ### ### ###
2012-Jan-23 Mon ### ### 1 ### ### ### 0.0
2012-Jan-20 Fri 1 ### 1 ### ### ### 0.0
2012-Jan-19 Thu ### ### 1 1 ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 15,250 0 16.2 16.2 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 55,241 0 15.8 15.8 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-09-21 12:52:50 thru 2024-09-21 12:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000