(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 12...
TOC    Company Info for TNE    Limits
Company Details for (TNE) TECHNOLOGY ONE LIMITED
Listing Code
| TNE
|
Listing Name
| TECHNOLOGY ONE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNOLOGY ONE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNE8 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for TNE .. Wednesday 21st August 2024
TNE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.0 |
MAX
| ###
| 21,049,927
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom
End of day Prices (full format), 450 Days for (TNE) TECHNOLOGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 112,224
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 44,950
| 0
| 18.9
| 18.9
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 172,920
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 203,075
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 359,347
| 0
| 81.1
| 81.1
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.59
| ###
| 244,259
| 72,056
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 9.3
| 9.3
| ### |
2004-Oct-27 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 180,980
| 105,873
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 0.59
| ###
| 368,373
| 108,670
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.59
| 0.59
| 193,479
| 57,076
| 17.5
| 17.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.58
| ###
| 212,824
| ###
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.59
| ###
| 425,052
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.59
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 123,582
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.59
| ###
| 465,587
| 137,348
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.59
| ###
| 0.59
| ###
| 679,529
| ###
| 83.6
| 83.6
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.59
| ###
| 373,648
| 110,226
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 19.0
| 19.0
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.59
| ###
| 319,378
| ###
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.59
| ###
| 330,049
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.59
| ###
| 338,021
| ###
| 17.3
| 17.3
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 61,345
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 190,928
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 363,480
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.59
| ###
| 0.59
| ###
| 144,653
| 42,672
| 82.2
| 82.2
| 0.0 |
2004-Sep-09 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 292,374
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.59
| ###
| 0.58
| 0.58
| 384,477
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.59
| 0.59
| 342,787
| 101,122
| 20.5
| 20.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 302,780
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 298,784
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 221,247
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 49,185
| 0
| 85.2
| 85.2
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 127,752
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 208,656
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 225,873
| 0
| 86.0
| 86.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 347,143
| 0
| 88.8
| 88.8
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 271,849
| 0
| 10.8
| 10.8
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 246,758
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 430,645
| 0
| 9.5
| 9.5
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 708,725
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 504,353
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 842,872
| 0
| 85.3
| 85.3
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 983,283
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 244,488
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 950,628
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.58
| ###
| 0.58
| ###
| 1,354,381
| 392,770
| 97.0
| 97.0
| 0.0 |
2004-Jul-08 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.1
| 91.1
| ### |
2004-Jul-07 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 12.2
| 12.2
| ### |
2004-Jul-06 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 65,175
| 36,823
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 368,358
| 206,280
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.55
| 0.57
| 0.55
| 0.56
| 309,274
| ###
| 86.1
| 86.1
| ### |
2004-Jun-28 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 92,755
| 51,479
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.4
| 83.4
| ### |
2004-Jun-24 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 18.2
| 18.2
| ### |
2004-Jun-23 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 254,856
| 140,170
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.53
| 0.55
| 0.53
| 0.54
| 513,440
| 277,257
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jun-15 Tue
| 0.53
| 0.54
| 0.52
| 0.53
| 168,741
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 313,244
| 164,453
| 13.8
| 13.8
| 0.0 |
2004-Jun-11 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 313,244
| 164,453
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 153,553
| 82,150
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jun-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 166,055
| ###
| 85.8
| 85.8
| 0.0 |
2004-May-28 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 158,287
| 84,683
| 12.1
| 12.1
| 0.0 |
2004-May-26 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 72,746
| ###
| 84.0
| 84.0
| 0.0 |
2004-May-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.2
| 84.2
| 0.0 |
2004-May-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 45,726
| ###
| 16.8
| 16.8
| 0.0 |
2004-May-19 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.52
| 0.53
| 0.51
| 0.52
| 468,456
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 242,421
| 127,271
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 18.0
| 18.0
| 0.0 |
2004-May-12 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.3
| 84.3
| 0.0 |
2004-May-11 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 582,080
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.55
| 0.56
| 0.54
| 0.54
| 677,024
| ###
| 29.5
| 29.5
| 0.0 |
2004-Apr-28 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2004-Apr-27 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 437,824
| ###
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 198,326
| 109,079
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 986,981
| ###
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 977,745
| 537,759
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| 137,549
| ###
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 410,729
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.4
| 17.4
| ### |
2004-Apr-15 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 143,528
| 80,375
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2004-Apr-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 162,250
| 88,426
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.3
| 87.3
| ### |
2004-Apr-02 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 58,573
| 31,922
| 84.8
| 84.8
| ### |
2004-Apr-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 211,647
| 115,347
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 115,427
| ###
| 85.9
| 85.9
| ### |
2004-Mar-29 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 400,350
| 214,187
| 16.5
| 16.5
| 0.0 |
2004-Mar-26 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.9
| 7.9
| 0.0 |
2004-Mar-25 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| 4.3
| 4.3
| 0.0 |
2004-Mar-22 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 183,677
| 102,859
| 21.9
| 21.9
| ### |
2004-Mar-19 Fri
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 2,404,959
| 1,334,752
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 296,275
| 168,876
| 12.7
| 12.7
| ### |
2004-Mar-15 Mon
| ###
| ###
| 0.57
| 0.57
| 4,208,625
| 1,199,458
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 21.5
| 21.5
| 0.0 |
2004-Mar-11 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 525,225
| ###
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 367,870
| 211,525
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 1,277,750
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 393,772
| 222,481
| 87.0
| 87.0
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 435,125
| 0
| 87.4
| 87.4
| 0.0 |
2004-Mar-04 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 408,953
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 83.5
| 83.5
| 0.0 |
2004-Mar-02 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 588,477
| ###
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.56
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 1,269,656
| ###
| 83.6
| 83.6
| ### |
2004-Feb-26 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 603,971
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 231,040
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 178,180
| 98,889
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.0
| 22.0
| ### |
2004-Feb-20 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 237,882
| 132,024
| 16.8
| 16.8
| ### |
2004-Feb-19 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.8
| 17.8
| ### |
2004-Feb-18 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 1,058,442
| 582,143
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 174,425
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 172,750
| 92,421
| 16.5
| 16.5
| 0.0 |
2004-Feb-09 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 253,226
| 135,475
| 16.8
| 16.8
| 0.0 |
2004-Feb-06 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 157,076
| 81,679
| 84.4
| 84.4
| 0.0 |
2004-Feb-05 Thu
| 0.53
| 0.53
| 0.5
| 0.52
| 1,340,350
| 690,280
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.55
| 0.56
| 0.54
| 0.54
| 1,176,025
| ###
| 19.4
| 19.4
| 0.0 |
2004-Jan-30 Fri
| 0.53
| 0.56
| 0.53
| 0.56
| 1,089,655
| ###
| 96.4
| 96.4
| ### |
2004-Jan-29 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2004-Jan-28 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 2,287,920
| ###
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.53
| 0.56
| 0.53
| 0.54
| 2,408,240
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jan-21 Wed
| 0.49
| ###
| 0.49
| ###
| 47,420
| ###
| 77.7
| 77.7
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.49
| ###
| 0.48
| 0.49
| 258,973
| 62,153
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 188,023
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.49
| ###
| 0.485
| ###
| 125,629
| ###
| 81.5
| 81.5
| 0.0 |
2004-Jan-12 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 206,457
| 100,647
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.485
| ###
| 0.485
| ###
| 99,550
| 24,140
| 86.7
| 86.7
| 0.0 |
2004-Jan-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 11,950
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 168,149
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 18.1
| 18.1
| 0.0 |
2003-Dec-29 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 9,379
| 4,548
| 17.0
| 17.0
| 0.0 |
2003-Dec-24 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 64,451
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 80,681
| 38,928
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 0.48
| ###
| 0.47
| 64,258
| 15,421
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.48
| 0.48
| ###
| ###
| 339,440
| ###
| 10.5
| 10.5
| 0.0 |
2003-Dec-16 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.0
| 18.0
| 0.0 |
2003-Dec-15 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 106,026
| 52,482
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| 0.5
| 0.49
| 0.49
| 178,288
| 88,252
| 33.0
| 33.0
| ### |
2003-Dec-10 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 28.9
| 28.9
| ### |
2003-Dec-09 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 22.6
| 22.6
| ### |
2003-Dec-04 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 428,855
| 212,283
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.5
| 0.5
| ###
| 0.5
| 138,874
| ###
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 173,289
| 85,778
| 14.3
| 14.3
| ### |
2003-Nov-27 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.6
| 15.6
| ### |
2003-Nov-26 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.51
| 0.51
| ###
| 0.5
| 188,551
| 48,080
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 328,055
| 162,387
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 28.3
| 28.3
| ### |
2003-Nov-17 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.52
| 0.52
| ###
| 0.5
| 634,857
| ###
| 7.3
| 7.3
| 0.0 |
2003-Nov-13 Thu
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 94.6
| 94.6
| ### |
2003-Nov-10 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 167,625
| 74,174
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.44
| 0.445
| ###
| 0.44
| 199,240
| ###
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 122,476
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 301,175
| 134,022
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 82.5
| 82.5
| 0.0 |
2003-Nov-03 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 28.9
| 28.9
| 0.0 |
2003-Oct-30 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 277,083
| 125,380
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 90.6
| 90.6
| ### |
2003-Oct-27 Mon
| 0.455
| 0.455
| 0.43
| 0.44
| 613,758
| 271,587
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 178,176
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 262,159
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.46
| ###
| 0.455
| 0.46
| 326,650
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.455
| ###
| 0.455
| 0.46
| 488,240
| 111,074
| 77.9
| 77.9
| 0.0 |
2003-Oct-17 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 626,321
| 284,976
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.1
| 84.1
| ### |
2003-Oct-08 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2003-Oct-07 Tue
| 0.43
| ###
| 0.42
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-Oct-06 Mon
| 0.43
| ###
| 0.42
| 0.43
| 171,950
| ###
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| 0.42
| 0.42
| 248,020
| 52,084
| 7.6
| 7.6
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| 0.42
|
|
| 8.9
| 8.9
| ### |
2003-Oct-01 Wed
| ###
| ###
| 0.43
| 0.43
| 273,259
| 58,750
| 26.6
| 26.6
| ### |
2003-Sep-30 Tue
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.41
| ###
| 0.41
| 0.41
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Sep-19 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| 274,123
| 118,558
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| 0.44
| 0.43
| 0.44
| 184,320
| 80,179
| 78.8
| 78.8
| ### |
2003-Sep-16 Tue
| ###
| ###
| 0.43
| ###
| 171,227
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.43
| ###
| 0.425
| 0.43
| 151,880
| 32,274
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.44
| 0.44
| ###
| ###
| 579,342
| 127,455
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.445
| 0.445
| ###
| 0.44
| 863,943
| 192,227
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 854,823
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 72.5
| 72.5
| ### |
2003-Sep-03 Wed
| 0.42
| ###
| ###
| 0.43
|
|
| 83.2
| 83.2
| ### |
2003-Sep-02 Tue
| 0.43
| 0.43
| ###
| 0.41
| 2,016,354
| ###
| 7.6
| 7.6
| ### |
2003-Sep-01 Mon
| 0.455
| 0.46
| 0.43
| 0.43
| 2,226,425
| 990,759
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 680,227
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.47
| 0.46
| 0.47
| 226,027
| ###
| 74.8
| 74.8
| ### |
2003-Aug-27 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.47
| 0.475
| ###
| ###
| 280,652
| 66,654
| 28.9
| 28.9
| 0.0 |
2003-Aug-25 Mon
| 0.47
| 0.48
| ###
| ###
| 589,250
| 141,420
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 317,358
| 150,745
| 22.2
| 22.2
| ### |
2003-Aug-21 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 28.5
| 28.5
| ### |
2003-Aug-19 Tue
| ###
| 0.48
| 0.46
| 0.47
|
|
| 76.8
| 76.8
| ### |
2003-Aug-18 Mon
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 74.9
| 74.9
| ### |
2003-Aug-13 Wed
| ###
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 75.0
| 75.0
| ### |
2003-Aug-08 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 489,648
| 232,582
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.46
| 0.475
| 0.46
| 0.47
| 724,927
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.455
| 0.47
| 0.455
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Aug-04 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 2,112,184
| 939,921
| 83.5
| 83.5
| 0.0 |
2003-Aug-01 Fri
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| 0.42
| ###
| 0.42
| 2,357,371
| 495,047
| 94.6
| 94.6
| ### |
2003-Jul-29 Tue
| 0.4
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,617,455
| 0
| 11.2
| 11.2
| 0.0 |
2003-Jul-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Jul-23 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,194,243
| 0
| 13.5
| 13.5
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 17.5
| 17.5
| ### |
2003-Jul-17 Thu
| ###
| 0.43
| 0.4
| ###
| 4,649,384
| ###
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 2,018,529
| ###
| 87.4
| 87.4
| ### |
2003-Jul-14 Mon
| 0.4
| ###
| ###
| 0.4
| 1,151,555
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.425
| 0.4
| 0.4
| 501,472
| 206,857
| 18.4
| 18.4
| 0.0 |
2003-Jul-09 Wed
| 0.41
| 0.41
| ###
| ###
| 1,601,127
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 585,683
| 245,986
| 8.3
| 8.3
| ### |
2003-Jul-07 Mon
| 0.425
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| 0.41
| ###
| 0.41
| 1,781,827
| 365,274
| 92.4
| 92.4
| ### |
2003-Jul-03 Thu
| ###
| 0.4
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.355
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Jun-24 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.385
| ###
| 0.385
| 961,441
| 185,077
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| 0.345
| 1,261,379
| 0
| 90.2
| 90.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 228,080
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.345
| ###
| ###
| 212,970
| ###
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,189,121
| 0
| 85.7
| 85.7
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 232,428
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 627,081
| 0
| 96.5
| 96.5
| 0.0 |
2003-May-30 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| 84.4
| 84.4
| ### |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 194,482
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 134,656
| 0
| 17.8
| 17.8
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.325
| 0.325
| ###
| ###
| 120,150
| 19,524
| 9.4
| 9.4
| 0.0 |
2003-May-20 Tue
| 0.325
| ###
| ###
| ###
| 111,683
| 0
| 19.1
| 19.1
| 0.0 |
2003-May-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.325
| ###
| ###
| 58,828
| 9,559
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.325
| 0.325
| ###
| ###
| 117,421
| 19,080
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| 0.325
| 710,427
| 0
| 7.2
| 7.2
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.29
| ###
| 0.285
| ###
| 807,284
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 213,920
| ###
| 9.9
| 9.9
| ### |
2003-May-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 205,556
| 58,583
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.7
| 82.7
| ### |
2003-Apr-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 135,385
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.275
| 0.28
| ###
| 0.28
| 461,083
| 64,551
| 85.1
| 85.1
| ### |
2003-Apr-23 Wed
| ###
| 0.275
| ###
| 0.275
| 381,954
| ###
| 91.0
| 91.0
| ### |
2003-Apr-22 Tue
| ###
| ###
| 0.26
| ###
| 106,451
| ###
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 97,872
| ###
| 7.9
| 7.9
| ### |
2003-Apr-15 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.27
| 0.255
| 0.27
| 400,879
| ###
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.255
| ###
| 0.255
| 0.26
| 280,049
| ###
| 83.5
| 83.5
| 0.0 |
2003-Apr-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 359,157
| 91,585
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 146,627
| 37,389
| 88.7
| 88.7
| 0.0 |
2003-Apr-01 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2003-Mar-31 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 295,622
| 75,383
| 12.2
| 12.2
| 0.0 |
2003-Mar-25 Tue
| 0.26
| ###
| 0.255
| 0.255
| 336,680
| 42,926
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 12.0
| 12.0
| 0.0 |
2003-Mar-20 Thu
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.275
| 0.275
| 0.26
| ###
| 228,876
| 61,224
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.27
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.0
| 20.0
| ### |
2003-Mar-14 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 262,684
| 73,551
| 16.5
| 16.5
| ### |
2003-Mar-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 129,970
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 297,024
| 81,681
| 13.6
| 13.6
| ### |
2003-Mar-10 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.4
| 6.4
| ### |
2003-Mar-07 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.4
| 22.4
| ### |
2003-Mar-06 Thu
| 0.29
| ###
| 0.29
| 0.29
| 154,520
| ###
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 401,926
| 114,548
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2003-Feb-27 Thu
| 0.27
| 0.27
| ###
| 0.27
| 176,870
| 23,877
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.275
| 0.275
| ###
| ###
| 100,041
| 13,755
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.27
| 0.27
| ###
| 0.27
| 96,751
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.2
| 21.2
| ### |
2003-Feb-19 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-21 12:45:44 thru 2024-09-21 12:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|