(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 6...
TOC    Company Info for TNE    Limits
Company Details for (TNE) TECHNOLOGY ONE LIMITED
Listing Code
| TNE
|
Listing Name
| TECHNOLOGY ONE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNOLOGY ONE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNE8 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for TNE .. Wednesday 21st August 2024
TNE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.0 |
MAX
| ###
| 21,049,927
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom
End of day Prices (full format), 450 Days for (TNE) TECHNOLOGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2015-Aug-05 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 634,824
| 0
| 81.1
| 81.1
| 0.0 |
2015-Aug-03 Mon
| ###
| 4
| ###
| ###
| 262,443
| 524,886
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 3.89
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Jul-29 Wed
| 3.84
| ###
| 3.82
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jul-28 Tue
| 3.76
| 3.81
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jul-27 Mon
| 3.75
| 3.81
| 3.75
| 3.81
|
|
| 82.7
| 82.7
| 0.3 |
2015-Jul-24 Fri
| 3.8
| 3.88
| 3.77
| 3.83
|
|
| 81.0
| 81.0
| ### |
2015-Jul-23 Thu
| ###
| 3.81
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,146,781
| 0
| 81.1
| 81.1
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,007,551
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jul-20 Mon
| 3.71
| 3.72
| ###
| ###
| 751,948
| 1,398,623
| 15.4
| 15.4
| 0.0 |
2015-Jul-17 Fri
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 3.71
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 848,571
| 0
| 69.3
| 69.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 3.56
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 3.55
| 3.57
| 681,926
| ###
| ###
| ###
| 0.3 |
2015-Jul-10 Fri
| ###
| ###
| 3.55
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 3.57
| ###
| 3.51
| 3.57
| 393,027
| ###
| ###
| ###
| 0.3 |
2015-Jul-08 Wed
| 3.57
| ###
| 3.56
| ###
| 565,249
| 1,006,143
| 88.4
| 88.4
| 0.0 |
2015-Jul-07 Tue
| 3.54
| ###
| 3.54
| ###
| 542,329
| 959,922
| 90.6
| 90.6
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 3.54
| 3.54
| 424,185
| ###
| 20.7
| 20.7
| 0.3 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2015-Jul-02 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 3.72
| ###
| ###
| 379,444
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 3.56
| ###
| 3.55
| ###
| 617,281
| 1,095,673
| 80.6
| 80.6
| 0.0 |
2015-Jun-29 Mon
| ###
| 3.725
| 3.58
| ###
| 948,727
| 3,465,225
| 33.6
| 33.6
| 0.0 |
2015-Jun-26 Fri
| 3.79
| 3.8
| 3.7
| 3.73
|
|
| 20.8
| 20.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| 3.77
| 3.84
|
|
| 23.2
| 23.2
| 0.3 |
2015-Jun-24 Wed
| 3.87
| ###
| 3.845
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Jun-23 Tue
| 3.84
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Jun-22 Mon
| 3.85
| 3.85
| 3.8
| 3.81
| 203,957
| ###
| 25.1
| 25.1
| 0.3 |
2015-Jun-19 Fri
| 3.76
| 3.85
| 3.75
| 3.85
| 535,473
| ###
| 85.5
| 85.5
| 0.3 |
2015-Jun-18 Thu
| 3.75
| 3.76
| ###
| 3.73
| 714,957
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 3.76
| 3.81
| 3.73
| 3.79
|
|
| 78.7
| 78.7
| ### |
2015-Jun-16 Tue
| 3.83
| 3.83
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 3.78
| 3.82
| 3.74
| 3.81
| 597,085
| 2,256,981
| 81.7
| 81.7
| 0.3 |
2015-Jun-12 Fri
| 3.74
| 3.79
| 3.73
| 3.78
|
|
| 80.2
| 80.2
| 0.3 |
2015-Jun-11 Thu
| ###
| 3.77
| ###
| 3.73
| 748,751
| ###
| 77.3
| 77.3
| ### |
2015-Jun-10 Wed
| 3.53
| ###
| 3.525
| ###
| 1,103,876
| 1,945,581
| 91.6
| 91.6
| 0.0 |
2015-Jun-09 Tue
| 3.48
| 3.57
| 3.45
| 3.5
|
|
| 80.3
| 80.3
| 0.3 |
2015-Jun-05 Fri
| 3.72
| 3.75
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Jun-04 Thu
| 3.75
| 3.75
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| 3.74
| ###
| 3.72
| 623,956
| ###
| ###
| ###
| 0.3 |
2015-Jun-02 Tue
| 3.8
| 3.8
| ###
| 3.7
| 1,214,770
| ###
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| ###
| ###
| 3.78
| 3.78
|
|
| 8.5
| 8.5
| 0.3 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 3.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,541,286
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 745,650
| 0
| 80.9
| 80.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 510,257
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 581,659
| 0
| 15.1
| 15.1
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 800,054
| 0
| 24.6
| 24.6
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 4.045
| ###
| 665,941
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 3.89
| 4
| 3.88
| ###
| 758,485
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 3.86
| ###
| 820,985
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 4
| 1,011,945
| 0
| ###
| ###
| 0.3 |
2015-May-04 Mon
| 3.86
| ###
| 3.86
| ###
| 2,044,076
| ###
| 92.1
| 92.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 3.875
| ###
| 1,424,750
| 2,760,453
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 3.84
| ###
| 925,846
| 1,777,624
| 21.7
| 21.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,340,058
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 407,452
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 412,147
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 349,188
| 0
| 76.9
| 76.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 147,043
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 456,372
| 0
| 34.0
| 34.0
| 0.0 |
2015-Apr-17 Fri
| ###
| 4.145
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 4.085
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Apr-14 Tue
| ###
| 4.24
| ###
| 4.2
| 499,424
| 1,058,778
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 536,270
| 0
| 31.4
| 31.4
| 0.0 |
2015-Apr-10 Fri
| 4.22
| 4.26
| ###
| ###
| 340,585
| 725,446
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 201,280
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 4.2
| 4.25
| ###
| ###
| 381,623
| 810,948
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 633,882
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| 4
| ###
| ###
| 283,929
| 567,858
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| 4
| 89,156
| 0
| ###
| ###
| 0.3 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 4
| ###
| ###
| 4
|
|
| 67.1
| 67.1
| 0.3 |
2015-Mar-23 Mon
| ###
| 4
| ###
| 4
|
|
| 76.4
| 76.4
| 0.3 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 723,522
| 0
| 28.1
| 28.1
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 3.86
| 3.88
|
|
| 17.4
| 17.4
| 0.3 |
2015-Mar-17 Tue
| ###
| 4
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Mar-16 Mon
| 3.83
| ###
| 3.83
| 3.89
| 502,452
| ###
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| ###
| ###
| 3.82
| 3.84
|
|
| 11.2
| 11.2
| 0.3 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,557,871
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 3.86
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| 4
| 372,626
| 0
| ###
| ###
| 0.3 |
2015-Mar-09 Mon
| ###
| ###
| 3.87
| ###
| 222,179
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 3.88
| ###
| 379,659
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.83
| 3.87
| 3.83
| 3.86
|
|
| 76.6
| 76.6
| 0.3 |
2015-Mar-04 Wed
| 3.79
| 3.87
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Mar-03 Tue
| 3.78
| ###
| 3.72
| 3.79
| 372,927
| 693,644
| 79.8
| 79.8
| ### |
2015-Mar-02 Mon
| 3.8
| 3.8
| 3.74
| 3.77
|
|
| 26.5
| 26.5
| ### |
2015-Feb-27 Fri
| 3.76
| 3.85
| 3.72
| 3.82
| 479,942
| 1,816,580
| 79.3
| 79.3
| 0.3 |
2015-Feb-26 Thu
| 3.74
| 3.745
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Feb-25 Wed
| ###
| 3.75
| ###
| 3.75
| 436,946
| 819,273
| 89.0
| 89.0
| 0.3 |
2015-Feb-24 Tue
| ###
| ###
| 3.57
| ###
| 281,528
| 502,527
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 3.57
| ###
| 3.56
| ###
| 100,120
| ###
| 82.8
| 82.8
| 0.0 |
2015-Feb-20 Fri
| 3.58
| 3.585
| 3.54
| 3.56
|
|
| 31.7
| 31.7
| 0.3 |
2015-Feb-19 Thu
| ###
| 3.7
| 3.48
| 3.57
| 397,778
| 1,428,023
| 19.7
| 19.7
| 0.3 |
2015-Feb-18 Wed
| 3.52
| ###
| 3.51
| 3.59
| 625,386
| 1,097,552
| 83.1
| 83.1
| ### |
2015-Feb-17 Tue
| 3.5
| 3.52
| 3.49
| 3.52
| 134,226
| ###
| 78.6
| 78.6
| ### |
2015-Feb-16 Mon
| 3.52
| 3.54
| 3.48
| 3.5
|
|
| 25.8
| 25.8
| 0.3 |
2015-Feb-13 Fri
| 3.54
| 3.54
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 3.4
| 3.54
| 3.4
| 3.54
|
|
| 93.2
| 93.2
| 0.3 |
2015-Feb-11 Wed
| ###
| 3.4
| ###
| ###
| 221,358
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 3.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Feb-05 Thu
| ###
| 3.41
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Feb-04 Wed
| 3.52
| 3.52
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 3.48
| 1,712,623
| 0
| ###
| ###
| 0.2 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 457,443
| 0
| 86.5
| 86.5
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 3.23
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Jan-28 Wed
| 3.28
| ###
| 3.24
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jan-27 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 3.2
| 3.23
| ###
| 3.2
|
|
| 67.0
| 67.0
| 0.2 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 277,078
| 0
| 74.3
| 74.3
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3.025
| ###
| 598,072
| 904,583
| 35.2
| 35.2
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 328,525
| 0
| 21.6
| 21.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 523,748
| 0
| 67.8
| 67.8
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 562,073
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 3.125
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 540,289
| 0
| 80.7
| 80.7
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jan-02 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 3.2
| ###
| 3.2
| 179,979
| ###
| ###
| ###
| 0.2 |
2014-Dec-30 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 3.22
| ###
| 3.21
| 181,485
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 142,221
| 0
| 22.5
| 22.5
| 0.0 |
2014-Dec-23 Tue
| 3.24
| 3.25
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Dec-22 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 84.0
| 84.0
| 0.2 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 932,442
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 636,928
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,974,824
| 0
| 44.1
| 44.1
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,004,281
| 0
| 73.1
| 73.1
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| 3
| 2,591,089
| 0
| 81.3
| 81.3
| 0.2 |
2014-Dec-04 Thu
| ###
| ###
| 2.89
| ###
| 14,470,948
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Dec-02 Tue
| 2.83
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 2.85
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 854,289
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 950,773
| 0
| 15.9
| 15.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Nov-25 Tue
| 3.23
| 3.29
| ###
| ###
| 5,697,756
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 3.24
| 3.26
| 892,120
| ###
| 20.8
| 20.8
| 0.2 |
2014-Nov-21 Fri
| 3.28
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 3.27
| 3.28
| 746,685
| 1,220,829
| 17.7
| 17.7
| 0.2 |
2014-Nov-19 Wed
| 3.28
| ###
| 3.26
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Nov-18 Tue
| 3.21
| ###
| 3.21
| 3.28
| 394,526
| ###
| 90.1
| 90.1
| 0.2 |
2014-Nov-17 Mon
| 3.28
| 3.28
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 3.23
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| 3.4
| 3.4
| 3.2
| 3.22
| 1,428,677
| ###
| 6.3
| 6.3
| 0.2 |
2014-Nov-12 Wed
| 3.49
| 3.5
| 3.42
| 3.44
| 346,947
| ###
| ###
| ###
| 0.2 |
2014-Nov-11 Tue
| 3.55
| 3.57
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Nov-10 Mon
| 3.5
| 3.56
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2014-Nov-07 Fri
| 3.4
| 3.47
| 3.4
| 3.45
| 1,363,427
| 4,683,371
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,110,944
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 529,953
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 477,989
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 266,128
| 0
| 25.9
| 25.9
| 0.0 |
2014-Oct-29 Wed
| ###
| 3.41
| ###
| ###
| 827,349
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 3.29
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Oct-27 Mon
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 3.25
| 3.25
| 3.23
| 3.25
|
|
| 68.7
| 68.7
| 0.2 |
2014-Oct-23 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 84.3
| 84.3
| ### |
2014-Oct-22 Wed
| ###
| 3.21
| ###
| 3.21
| 344,083
| 552,253
| 77.0
| 77.0
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 361,444
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Oct-17 Fri
| ###
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 2.84
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 350,470
| 0
| 29.6
| 29.6
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 582,123
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 160,626
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| 3.22
| ###
| ###
| 318,971
| 513,543
| 89.2
| 89.2
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 3.125
| ###
| 307,252
| 480,081
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 3.21
| ###
| 3.2
| 693,172
| 1,112,541
| 83.3
| 83.3
| 0.2 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 590,072
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 553,748
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Sep-25 Thu
| 3.22
| 3.23
| ###
| ###
| 714,550
| ###
| 23.7
| 23.7
| 0.0 |
2014-Sep-24 Wed
| 3.23
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Sep-23 Tue
| 3.21
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| 3.25
| ###
| 3.21
|
|
| 90.1
| 90.1
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 13,773,756
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 386,647
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 3.29
| 3.29
| 3.2
| 3.23
| 471,748
| 1,530,822
| 15.0
| 15.0
| ### |
2014-Sep-11 Thu
| 3.25
| 3.29
| 3.2
| 3.27
| 272,772
| 885,145
| ###
| ###
| ### |
2014-Sep-10 Wed
| 3.26
| 3.28
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Sep-09 Tue
| 3.25
| ###
| 3.24
| 3.28
| 498,781
| 808,025
| 76.4
| 76.4
| 0.2 |
2014-Sep-08 Mon
| 3.26
| ###
| 3.245
| 3.26
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 3.29
| ###
| 3.21
| 3.26
| 812,353
| 1,303,826
| ###
| ###
| 0.2 |
2014-Sep-04 Thu
| ###
| ###
| 3.28
| 3.29
| 1,016,086
| 1,666,381
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 3.41
| 3.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Sep-01 Mon
| 3.23
| 3.355
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 3.24
| 3.25
| 3.21
| 3.23
|
|
| 28.3
| 28.3
| ### |
2014-Aug-28 Thu
| ###
| 3.23
| ###
| 3.21
| 236,580
| 382,076
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 3.23
| ###
| ###
| 262,278
| 423,578
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 3.24
| 3.24
| ###
| ###
| 697,384
| ###
| 10.8
| 10.8
| 0.0 |
2014-Aug-21 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 325,944
| 0
| 11.0
| 11.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 2.985
| ###
| 686,281
| 1,024,274
| 83.7
| 83.7
| 0.0 |
2014-Aug-14 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 2.89
| ###
| 187,172
| ###
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 2.89
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 2.87
| 2.87
| 262,275
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 525,550
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 29.2
| 29.2
| ### |
2014-Aug-01 Fri
| 2.78
| 2.89
| 2.75
| 2.89
|
|
| 91.4
| 91.4
| ### |
2014-Jul-31 Thu
| 2.86
| 2.86
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 2.86
| ###
| 2.83
| 2.86
| 223,649
| ###
| ###
| ###
| 0.2 |
2014-Jul-29 Tue
| 2.8
| 2.87
| 2.78
| 2.82
| 208,123
| 587,947
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.75
| 2.82
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 2.72
| 2.74
| 2.7
| 2.74
| 225,726
| 613,974
| 78.3
| 78.3
| 0.2 |
2014-Jul-24 Thu
| 2.74
| 2.74
| 2.7
| 2.72
| 196,242
| 533,778
| 25.8
| 25.8
| 0.2 |
2014-Jul-23 Wed
| ###
| 2.73
| ###
| 2.73
| 228,845
| 312,373
| 88.1
| 88.1
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 110,153
| 0
| 73.8
| 73.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 125,779
| 0
| 19.2
| 19.2
| 0.0 |
2014-Jul-17 Thu
| ###
| 2.7
| ###
| ###
| 152,481
| 205,849
| 31.5
| 31.5
| 0.0 |
2014-Jul-16 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 73.9
| 73.9
| 0.2 |
2014-Jul-15 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 83.9
| 83.9
| 0.2 |
2014-Jul-14 Mon
| ###
| 2.71
| ###
| ###
| 48,282
| 65,422
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jul-10 Thu
| 2.71
| 2.73
| ###
| 2.7
|
|
| 26.3
| 26.3
| 0.2 |
2014-Jul-09 Wed
| 2.74
| 2.74
| 2.7
| 2.71
|
|
| 24.7
| 24.7
| ### |
2014-Jul-08 Tue
| ###
| 2.73
| ###
| 2.72
| 146,627
| 200,145
| 88.1
| 88.1
| 0.2 |
2014-Jul-07 Mon
| 2.73
| 2.74
| ###
| ###
| 1,063,825
| 1,457,440
| 18.3
| 18.3
| 0.0 |
2014-Jul-04 Fri
| ###
| 2.74
| ###
| 2.74
| 123,079
| ###
| ###
| ###
| 0.2 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 180,347
| 0
| 79.2
| 79.2
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Jun-30 Mon
| ###
| 2.7
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2014-Jun-27 Fri
| ###
| 2.7
| ###
| ###
| 64,326
| 86,840
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 95,553
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 2.7
| ###
| ###
| 208,258
| 281,148
| 18.1
| 18.1
| 0.0 |
2014-Jun-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jun-20 Fri
| 2.71
| 2.755
| ###
| ###
| 523,225
| 720,742
| 16.7
| 16.7
| 0.0 |
2014-Jun-19 Thu
| 2.73
| 2.74
| 2.7
| 2.71
| 183,170
| 498,222
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 2.75
| ###
| 2.73
| 475,740
| 654,142
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| 2.75
| ###
| 2.75
| 776,087
| ###
| 88.8
| 88.8
| ### |
2014-Jun-16 Mon
| ###
| 2.755
| ###
| ###
| 480,522
| ###
| 73.7
| 73.7
| 0.0 |
2014-Jun-13 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 2.7
| 2.73
| ###
| ###
| 69,279
| ###
| 27.8
| 27.8
| 0.0 |
2014-Jun-11 Wed
| ###
| 2.75
| ###
| 2.7
| 457,973
| ###
| 83.6
| 83.6
| 0.2 |
2014-Jun-10 Tue
| 2.75
| 2.75
| ###
| ###
| 813,327
| 1,118,324
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 2.74
| 2.75
| ###
| 2.75
| 411,481
| 565,786
| ###
| ###
| ### |
2014-Jun-05 Thu
| 2.75
| 2.76
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jun-04 Wed
| ###
| 2.75
| ###
| 2.73
|
|
| 89.9
| 89.9
| ### |
2014-Jun-03 Tue
| ###
| 2.71
| 2.56
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jun-02 Mon
| 2.73
| 2.76
| ###
| ###
| 583,950
| 805,850
| 9.3
| 9.3
| 0.0 |
2014-May-30 Fri
| ###
| 2.675
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 2.59
| 2.59
| 890,240
| ###
| ###
| ###
| 0.2 |
2014-May-28 Wed
| ###
| 2.74
| ###
| ###
| 576,421
| ###
| 25.4
| 25.4
| 0.0 |
2014-May-27 Tue
| 2.53
| ###
| 2.5
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-May-26 Mon
| 2.44
| 2.48
| 2.43
| 2.47
| 348,346
| 855,189
| 83.2
| 83.2
| ### |
2014-May-23 Fri
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2014-May-22 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-May-21 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 2.43
| 2.43
| ###
| 2.42
| 78,745
| 95,675
| ###
| ###
| 0.2 |
2014-May-19 Mon
| 2.47
| 2.47
| 2.43
| 2.43
|
|
| 23.7
| 23.7
| ### |
2014-May-16 Fri
| 2.44
| 2.47
| 2.41
| 2.47
| 212,851
| 519,356
| ###
| ###
| ### |
2014-May-15 Thu
| 2.46
| 2.48
| 2.42
| 2.44
| 239,626
| 587,083
| ###
| ###
| 0.2 |
2014-May-14 Wed
| 2.51
| ###
| 2.45
| 2.48
|
|
| 17.9
| 17.9
| 0.2 |
2014-May-13 Tue
| 2.53
| 2.58
| 2.52
| 2.52
|
|
| 27.5
| 27.5
| ### |
2014-May-12 Mon
| 2.56
| 2.56
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 2.56
| 2.59
| 2.49
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-May-08 Thu
| ###
| ###
| 2.56
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 2.52
| ###
| 2.49
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-May-06 Tue
| 2.55
| 2.57
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| 83.5
| 83.5
| ### |
2014-May-02 Fri
| 2.5
| 2.51
| 2.47
| 2.49
| 42,845
| 106,684
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.53
| 2.53
| 2.475
| 2.48
|
|
| 24.1
| 24.1
| 0.2 |
2014-Apr-30 Wed
| 2.53
| 2.55
| 2.5
| 2.52
| 117,851
| 297,573
| ###
| ###
| ### |
2014-Apr-29 Tue
| 2.58
| 2.59
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 2.58
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 2.52
| 2.59
| 2.49
| 2.58
| 256,774
| ###
| ###
| ###
| 0.2 |
2014-Apr-23 Wed
| 2.47
| 2.52
| 2.47
| 2.52
|
|
| 87.5
| 87.5
| ### |
2014-Apr-22 Tue
| 2.45
| 2.47
| 2.43
| 2.47
|
|
| 81.9
| 81.9
| ### |
2014-Apr-17 Thu
| ###
| 2.45
| ###
| 2.42
|
|
| 85.8
| 85.8
| 0.2 |
2014-Apr-16 Wed
| 2.43
| 2.44
| ###
| 2.4
|
|
| 18.7
| 18.7
| ### |
2014-Apr-15 Tue
| 2.43
| 2.48
| 2.43
| 2.44
|
|
| 75.9
| 75.9
| 0.2 |
2014-Apr-14 Mon
| 2.41
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Apr-11 Fri
| ###
| 2.45
| ###
| 2.41
| 613,170
| ###
| 84.3
| 84.3
| 0.2 |
2014-Apr-10 Thu
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 2.44
| 2.46
| 2.4
| 2.46
|
|
| 75.8
| 75.8
| 0.2 |
2014-Apr-08 Tue
| 2.45
| 2.46
| 2.42
| 2.43
| 115,987
| ###
| 26.1
| 26.1
| ### |
2014-Apr-07 Mon
| 2.48
| 2.48
| 2.42
| 2.45
| 384,989
| 943,223
| 21.4
| 21.4
| 0.2 |
2014-Apr-04 Fri
| 2.49
| 2.49
| 2.44
| 2.48
| 501,026
| 1,235,029
| 23.7
| 23.7
| 0.2 |
2014-Apr-03 Thu
| 2.45
| 2.5
| 2.45
| 2.49
| 408,149
| ###
| 87.4
| 87.4
| 0.2 |
2014-Apr-02 Wed
| ###
| 2.52
| ###
| 2.48
|
|
| 94.7
| 94.7
| 0.2 |
2014-Apr-01 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 2.22
| 2.29
|
|
| 26.7
| 26.7
| ### |
2014-Mar-28 Fri
| ###
| ###
| 2.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Mar-27 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 2.43
| 2.54
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Mar-25 Tue
| 2.4
| 2.44
| 2.4
| 2.44
| 132,947
| ###
| 85.9
| 85.9
| 0.2 |
2014-Mar-24 Mon
| 2.41
| 2.43
| ###
| 2.42
| 536,346
| ###
| ###
| ###
| 0.2 |
2014-Mar-21 Fri
| 2.385
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Mar-19 Wed
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 27.9
| 27.9
| 0.2 |
2014-Mar-14 Fri
| 2.44
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.46
| 2.46
| 2.41
| 2.45
| 119,574
| ###
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2014-Mar-11 Tue
| 2.4
| 2.44
| ###
| 2.43
| 188,642
| 230,143
| ###
| ###
| ### |
2014-Mar-10 Mon
| 2.44
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 2.48
| 2.49
| 2.43
| 2.44
| 128,120
| 315,175
| ###
| ###
| 0.2 |
2014-Mar-06 Thu
| 2.47
| 2.49
| 2.45
| 2.47
| 191,742
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| 2.45
| 2.48
| 2.43
| 2.48
|
|
| 80.4
| 80.4
| 0.2 |
2014-Mar-04 Tue
| ###
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 213,458
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Feb-27 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 2.48
| 2.49
| 2.45
| 2.48
|
|
| 72.8
| 72.8
| 0.2 |
2014-Feb-25 Tue
| 2.52
| 2.52
| 2.425
| 2.43
| 228,749
| 565,581
| ###
| ###
| ### |
2014-Feb-24 Mon
| 2.51
| ###
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.46
| 2.49
| 2.45
| 2.46
| 779,844
| ###
| 70.2
| 70.2
| 0.2 |
2014-Feb-20 Thu
| ###
| 2.48
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 635,775
| 0
| 85.0
| 85.0
| 0.0 |
2014-Feb-18 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Feb-17 Mon
| 2.26
| ###
| 2.25
| 2.26
| 105,529
| 118,720
| ###
| ###
| ### |
2014-Feb-14 Fri
| 2.28
| 2.28
| 2.25
| 2.26
| 257,586
| ###
| 20.6
| 20.6
| ### |
2014-Feb-13 Thu
| 2.27
| 2.29
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Feb-12 Wed
| 2.25
| 2.29
| 2.2
| 2.24
| 307,840
| ###
| 24.8
| 24.8
| ### |
2014-Feb-11 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 75.3
| 75.3
| 0.2 |
2014-Feb-10 Mon
| 2.2
| 2.24
| ###
| ###
| 96,340
| ###
| 28.0
| 28.0
| 0.0 |
2014-Feb-07 Fri
| ###
| 2.2
| ###
| ###
| 110,983
| 122,081
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 146,025
| 0
| 71.0
| 71.0
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 82,740
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 2.22
| ###
| ###
| 369,386
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 949,158
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 140,024
| 0
| 28.8
| 28.8
| 0.0 |
2014-Jan-29 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 2.26
| 2.26
| 2.21
| 2.22
| 623,153
| 1,392,746
| 16.5
| 16.5
| 0.2 |
2014-Jan-23 Thu
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 2.27
| 2.29
| 159,950
| 181,543
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 43,843
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 103,446
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 2.29
| ###
| 2.27
| ###
| 253,689
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 2.22
| 2.29
| 102,971
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 2.26
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 2.29
| ###
| 45,853
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 2.26
| 2.26
| 110,388
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 58,625
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Dec-27 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 7,085
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| 2.4
| ###
| ###
| 194,741
| 233,689
| 88.4
| 88.4
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 966,178
| 0
| 17.4
| 17.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,285,053
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 2.4
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 2.28
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Dec-11 Wed
| 2.29
| 2.4
| 2.28
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Dec-10 Tue
| 2.29
| ###
| 2.29
| 2.29
| 750,284
| 859,075
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| 2.28
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Dec-06 Fri
| 2.48
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.43
| 2.48
| ###
| 2.45
| 1,142,745
| ###
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| ###
| 2.49
| ###
| 2.41
| 296,655
| ###
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| 2.27
| 2.4
| 2.27
| ###
| 630,149
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 17.9
| 17.9
| ### |
2013-Nov-29 Fri
| 2.42
| 2.5
| ###
| 2.43
| 479,952
| 599,940
| 74.6
| 74.6
| ### |
2013-Nov-28 Thu
| 2.41
| 2.43
| 2.41
| 2.42
| 138,450
| 335,049
| 78.6
| 78.6
| 0.2 |
2013-Nov-27 Wed
| 2.42
| 2.44
| ###
| 2.4
| 438,155
| 534,549
| 31.6
| 31.6
| ### |
2013-Nov-26 Tue
| 2.27
| 2.41
| 2.23
| 2.4
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 2.25
| ###
| ###
| ###
| 985,758
| 0
| 11.2
| 11.2
| 0.0 |
2013-Nov-22 Fri
| 2.24
| 2.25
| ###
| ###
| 55,643
| ###
| 13.1
| 13.1
| 0.0 |
2013-Nov-21 Thu
| 2.27
| 2.27
| 2.24
| 2.25
| 86,987
| 196,155
| 28.1
| 28.1
| ### |
2013-Nov-20 Wed
| 2.22
| 2.27
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 2.25
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Nov-18 Mon
| 2.25
| 2.27
| 2.24
| 2.25
| 490,522
| 1,106,127
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| 2.22
| ###
| 2.21
| 295,156
| 327,623
| 64.1
| 64.1
| 0.2 |
2013-Nov-14 Thu
| 2.2
| 2.28
| ###
| 2.22
| 181,484
| ###
| ###
| ###
| 0.2 |
2013-Nov-13 Wed
| ###
| 2.28
| ###
| 2.22
|
|
| 93.2
| 93.2
| 0.2 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 86,082
| 0
| 79.5
| 79.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 102,756
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 28,447
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Oct-24 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-21 12:52:31 thru 2024-09-21 12:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|