(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 26.225 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2003-Apr-07 Mon 0.255 ### 0.255 0.26 280,049 ### 83.5 83.5 0.0
2003-Apr-04 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Apr-03 Thu 0.255 0.26 0.25 0.255 359,157 91,585 72.4 72.4 0.0
2003-Apr-02 Wed 0.255 0.26 0.25 0.26 146,627 37,389 88.7 88.7 0.0
2003-Apr-01 Tue 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2003-Mar-31 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Mar-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2003-Mar-26 Wed 0.255 0.26 0.25 0.25 295,622 75,383 12.2 12.2 0.0
2003-Mar-25 Tue 0.26 ### 0.255 0.255 336,680 42,926 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 0.26 0.26 12.0 12.0 0.0
2003-Mar-20 Thu 0.27 0.285 0.26 0.26 ### ### 0.0
2003-Mar-19 Wed 0.275 0.275 0.26 ### 228,876 61,224 ### ### 0.0
2003-Mar-18 Tue 0.27 0.285 ### ### ### ### 0.0
2003-Mar-17 Mon 0.275 0.275 0.27 0.27 20.0 20.0 ###
2003-Mar-14 Fri 0.28 0.285 0.275 0.275 262,684 73,551 16.5 16.5 ###
2003-Mar-13 Thu 0.27 0.28 0.27 0.28 ### ### ###
2003-Mar-12 Wed 0.27 0.275 0.27 0.27 129,970 ### ### ### ###
2003-Mar-11 Tue 0.28 0.28 0.27 0.27 297,024 81,681 13.6 13.6 ###
2003-Mar-10 Mon 0.285 0.285 0.27 0.27 6.4 6.4 ###
2003-Mar-07 Fri 0.29 0.29 0.28 0.285 22.4 22.4 ###
2003-Mar-06 Thu 0.29 ### 0.29 0.29 154,520 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.29 ### 0.285 0.29 78.7 78.7 ###
2003-Mar-04 Tue 0.285 0.29 0.28 0.285 401,926 114,548 ### ### ###
2003-Mar-03 Mon 0.27 0.285 0.27 0.28 ### ### ###
2003-Feb-28 Fri 0.27 0.27 ### ### 18.6 18.6 0.0
2003-Feb-27 Thu 0.27 0.27 ### 0.27 176,870 23,877 ### ### ###
2003-Feb-26 Wed 0.27 0.28 ### ### 15.6 15.6 0.0
2003-Feb-25 Tue ### ### 0.26 0.26 ### ### 0.0
2003-Feb-24 Mon 0.275 0.275 ### ### 100,041 13,755 ### ### 0.0
2003-Feb-21 Fri 0.27 0.27 ### 0.27 96,751 ### ### ### ###
2003-Feb-20 Thu 0.275 0.28 0.27 0.27 21.2 21.2 ###
2003-Feb-19 Wed 0.27 0.275 0.26 0.275 ### ### ###
2003-Feb-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Feb-17 Mon 0.275 0.275 0.26 0.26 5.3 5.3 0.0
2003-Feb-14 Fri ### ### 0.26 0.26 70,145 ### ### ### 0.0
2003-Feb-13 Thu ### 0.27 ### ### 99,987 ### ### ### 0.0
2003-Feb-12 Wed ### 0.275 ### 0.27 ### ### ###
2003-Feb-11 Tue 0.275 0.275 ### 0.275 78,574 ### ### ### ###
2003-Feb-10 Mon 0.27 0.28 0.27 0.275 ### ### ###
2003-Feb-07 Fri 0.27 0.28 0.26 ### ### ### 0.0
2003-Feb-06 Thu 0.275 0.285 ### 0.27 127,052 ### 24.8 24.8 ###
2003-Feb-05 Wed 0.28 0.285 0.275 0.275 229,081 64,142 ### ### ###
2003-Feb-04 Tue 0.285 0.29 0.28 0.29 601,348 171,384 ### ### ###
2003-Feb-03 Mon ### ### 0.28 0.285 10.2 10.2 ###
2003-Jan-31 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-30 Thu 0.285 0.29 0.28 0.29 ### ### ###
2003-Jan-29 Wed 0.285 0.285 0.28 0.28 166,253 ### ### ### ###
2003-Jan-28 Tue 0.28 0.285 0.28 0.285 92.0 92.0 ###
2003-Jan-24 Fri 0.285 0.29 0.28 0.28 241,945 68,954 ### ### ###
2003-Jan-23 Thu 0.28 0.29 0.28 0.29 163,542 ### ### ### ###
2003-Jan-22 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Jan-21 Tue 0.285 0.29 0.285 0.285 ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.28 0.285 ### ### ###
2003-Jan-17 Fri 0.285 0.285 0.28 0.28 297,141 83,942 ### ### ###
2003-Jan-16 Thu ### ### 0.28 0.28 556,575 77,920 5.0 5.0 ###
2003-Jan-15 Wed ### ### 0.28 ### 918,040 128,525 8.0 8.0 0.0
2003-Jan-14 Tue 0.25 ### 0.25 ### 99.4 99.4 0.0
2003-Jan-13 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2003-Jan-10 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### 0.23 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.23 0.23 470,870 54,150 ### ### ###
2003-Jan-06 Mon 0.24 0.24 ### ### ### ### 0.0
2003-Jan-03 Fri ### 0.24 ### 0.24 1,033,821 124,058 ### ### 0.0
2003-Jan-02 Thu 0.23 0.25 0.23 ### 392,179 94,122 88.5 88.5 0.0
2002-Dec-31 Tue ### ### 0.225 0.225 ### ### ###
2002-Dec-30 Mon ### 0.245 ### ### 168,470 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.24 0.24 0.24 63,826 ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.24 0.24 0.24 0.24 110,523 26,525 ### ### 0.0
2002-Dec-23 Mon ### 0.24 0.225 0.24 462,477 107,525 ### ### 0.0
2002-Dec-20 Fri 0.24 0.245 0.23 0.23 ### ### ###
2002-Dec-19 Thu ### 0.25 ### 0.24 609,954 76,244 82.6 82.6 0.0
2002-Dec-18 Wed ### 0.24 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.25 0.25 0.23 ### ### ### 0.0
2002-Dec-16 Mon 0.255 ### 0.25 0.25 1,160,989 145,123 ### ### 0.0
2002-Dec-13 Fri 0.26 ### 0.25 0.255 429,287 ### 14.7 14.7 0.0
2002-Dec-12 Thu 0.28 0.28 ### ### 4.8 4.8 0.0
2002-Dec-11 Wed 0.275 0.28 0.27 0.28 89.3 89.3 ###
2002-Dec-10 Tue 0.275 0.28 0.27 0.275 ### ### ###
2002-Dec-09 Mon 0.28 0.285 0.28 0.285 86.4 86.4 ###
2002-Dec-06 Fri 0.285 0.285 0.275 0.28 77,525 ### 14.2 14.2 ###
2002-Dec-05 Thu ### ### 0.29 0.29 306,559 44,451 ### ### ###
2002-Dec-04 Wed ### ### 0.29 ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 476,423 0 3.9 3.9 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.29 ### 0.285 ### 181,625 25,881 ### ### 0.0
2002-Nov-28 Thu 0.28 0.29 0.28 0.28 165,889 47,278 70.6 70.6 ###
2002-Nov-27 Wed ### 0.29 ### 0.28 252,727 36,645 93.8 93.8 ###
2002-Nov-26 Tue 0.26 0.27 0.255 0.26 75.4 75.4 0.0
2002-Nov-25 Mon 0.26 0.26 0.25 0.26 1,254,679 319,943 72.7 72.7 0.0
2002-Nov-22 Fri 0.25 0.255 0.245 0.255 990,557 ### 85.6 85.6 0.0
2002-Nov-21 Thu ### ### 0.21 0.25 21,049,927 2,210,242 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.325 ### ### ### ### 0.0
2002-Nov-18 Mon ### 0.325 ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 5.3 5.3 0.0
2002-Nov-14 Thu ### ### 0.325 ### ### ### 0.0
2002-Nov-13 Wed ### ### ### 0.345 517,574 0 7.8 7.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3,043,787 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 4,778,655 0 ### ### 0.0
2002-Nov-07 Thu 0.375 0.375 ### 0.375 57,320 10,747 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### 0.375 92.3 92.3 ###
2002-Nov-05 Tue ### ### 0.355 ### 343,240 60,925 ### ### 0.0
2002-Nov-04 Mon 0.385 ### 0.355 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 9.7 9.7 0.0
2002-Oct-31 Thu ### ### ### ### 114,440 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### 0.385 0.385 ### ### 0.0
2002-Oct-28 Mon ### ### 0.385 ### 229,380 44,155 73.4 73.4 0.0
2002-Oct-25 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2002-Oct-24 Thu 0.385 ### 0.385 ### 84.5 84.5 0.0
2002-Oct-23 Wed 0.385 ### 0.385 0.385 139,925 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.4 ### ### 44,680 ### ### ### 0.0
2002-Oct-18 Fri ### 0.4 ### ### 25.2 25.2 0.0
2002-Oct-17 Thu 0.4 0.41 0.385 ### 675,440 268,487 12.4 12.4 0.0
2002-Oct-16 Wed ### ### 0.4 0.4 1,012,529 ### 20.9 20.9 0.0
2002-Oct-15 Tue 0.41 0.41 0.4 0.4 67,984 ### ### ### 0.0
2002-Oct-14 Mon ### ### 0.4 0.4 ### ### 0.0
2002-Oct-11 Fri ### ### 0.4 0.4 613,389 122,677 7.8 7.8 0.0
2002-Oct-10 Thu ### ### 0.4 0.4 ### ### 0.0
2002-Oct-09 Wed 0.4 ### 0.4 ### ### ### 0.0
2002-Oct-08 Tue 0.4 0.41 ### ### 22.1 22.1 0.0
2002-Oct-07 Mon 0.41 0.41 0.4 0.4 27,781 11,251 16.1 16.1 0.0
2002-Oct-04 Fri 0.42 0.42 0.41 0.42 210,642 ### ### ### ###
2002-Oct-03 Thu 0.42 0.42 0.41 0.42 303,185 125,821 ### ### ###
2002-Oct-02 Wed 0.4 0.425 0.4 0.42 ### ### ###
2002-Oct-01 Tue ### ### ### ### 333,585 0 ### ### 0.0
2002-Sep-30 Mon ### 0.4 ### ### ### ### 0.0
2002-Sep-27 Fri 0.4 0.41 ### 0.4 99,020 ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.4 ### ### ### ### 0.0
2002-Sep-25 Wed 0.4 0.4 ### ### 253,885 50,777 17.8 17.8 0.0
2002-Sep-24 Tue 0.4 0.425 0.4 0.4 82.4 82.4 0.0
2002-Sep-23 Mon 0.4 0.42 ### 0.4 436,120 91,585 ### ### 0.0
2002-Sep-20 Fri ### ### 0.4 0.4 450,128 90,025 ### ### 0.0
2002-Sep-19 Thu 0.42 0.42 0.4 ### ### ### 0.0
2002-Sep-18 Wed 0.425 0.425 ### 0.42 374,327 79,544 22.9 22.9 ###
2002-Sep-17 Tue 0.43 0.43 0.425 0.43 ### ### ###
2002-Sep-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.445 0.445 0.43 0.43 8.8 8.8 ###
2002-Sep-12 Thu 0.455 0.455 0.445 0.445 198,949 89,527 13.2 13.2 ###
2002-Sep-11 Wed 0.44 0.445 ### 0.445 167,549 37,279 ### ### ###
2002-Sep-10 Tue 0.455 0.455 0.42 0.43 5.2 5.2 ###
2002-Sep-09 Mon ### ### 0.445 0.47 298,742 66,470 ### ### ###
2002-Sep-06 Fri ### 0.51 0.485 0.485 307,086 152,775 17.8 17.8 0.0
2002-Sep-05 Thu 0.5 0.52 0.48 0.49 ### ### ###
2002-Sep-04 Wed 0.475 0.5 0.47 0.49 ### ### ###
2002-Sep-03 Tue 0.48 0.51 0.47 0.475 ### ### ###
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2002-Aug-29 Thu 0.46 0.46 0.44 0.44 137,483 ### 6.8 6.8 ###
2002-Aug-28 Wed 0.44 0.455 0.44 0.445 78.8 78.8 ###
2002-Aug-27 Tue 0.44 0.445 0.44 0.44 72.5 72.5 ###
2002-Aug-26 Mon 0.43 0.45 0.43 0.45 190,750 ### ### ### 0.0
2002-Aug-23 Fri 0.42 0.45 ### 0.45 220,884 ### ### ### 0.0
2002-Aug-22 Thu 0.42 0.42 0.41 0.42 126,341 ### ### ### ###
2002-Aug-21 Wed 0.42 0.42 ### 0.42 73.6 73.6 ###
2002-Aug-20 Tue 0.42 0.42 ### 0.42 103,529 21,741 73.6 73.6 ###
2002-Aug-19 Mon 0.42 0.42 0.41 ### 201,055 ### 20.0 20.0 0.0
2002-Aug-16 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Aug-15 Thu 0.42 0.42 ### 0.42 ### ### ###
2002-Aug-14 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Aug-13 Tue 0.425 0.425 ### 0.42 803,358 ### ### ### ###
2002-Aug-12 Mon ### 0.45 0.425 0.425 208,748 91,327 12.9 12.9 ###
2002-Aug-09 Fri ### 0.44 0.43 0.43 49,651 ### 19.1 19.1 ###
2002-Aug-08 Thu 0.44 0.44 ### 0.44 64,841 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.425 0.45 0.42 0.445 377,846 ### 93.2 93.2 ###
2002-Aug-06 Tue ### ### 0.42 0.42 487,477 102,370 ### ### ###
2002-Aug-05 Mon 0.44 0.44 0.43 0.43 35,056 15,249 ### ### ###
2002-Aug-02 Fri 0.42 0.45 0.42 0.43 88.1 88.1 ###
2002-Aug-01 Thu 0.43 0.44 0.42 0.43 760,229 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.45 0.45 0.42 0.42 3.2 3.2 ###
2002-Jul-30 Tue 0.47 0.47 0.44 0.455 564,641 ### ### ### 0.0
2002-Jul-29 Mon 0.45 0.46 0.44 0.45 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.47 ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.41 0.46 0.41 0.43 ### ### ###
2002-Jul-24 Wed 0.41 0.41 0.4 0.4 25.9 25.9 0.0
2002-Jul-23 Tue ### 0.42 ### 0.41 309,622 65,020 ### ### ###
2002-Jul-22 Mon 0.41 0.425 0.41 ### ### ### 0.0
2002-Jul-19 Fri 0.42 0.43 0.41 0.425 247,272 103,854 86.0 86.0 ###
2002-Jul-18 Thu 0.43 0.44 0.41 0.425 19.4 19.4 ###
2002-Jul-17 Wed 0.43 ### ### ### 114,159 0 17.1 17.1 0.0
2002-Jul-16 Tue 0.445 0.445 0.4 0.44 ### ### ###
2002-Jul-15 Mon 0.45 0.455 0.44 0.44 94,521 ### ### ### ###
2002-Jul-12 Fri 0.445 0.455 0.445 0.45 140,123 63,055 81.3 81.3 0.0
2002-Jul-11 Thu 0.45 0.455 ### 0.44 14.5 14.5 ###
2002-Jul-10 Wed ### ### 0.45 0.45 278,843 ### ### ### 0.0
2002-Jul-09 Tue 0.46 ### 0.45 0.46 68.2 68.2 0.0
2002-Jul-08 Mon 0.48 0.48 0.45 0.455 607,389 ### ### ### 0.0
2002-Jul-05 Fri 0.49 ### 0.46 0.47 776,049 ### ### ### ###
2002-Jul-04 Thu 0.58 0.58 0.5 0.5 ### ### 0.0
2002-Jul-03 Wed 0.59 0.59 0.58 0.58 71,572 ### ### ### ###
2002-Jul-02 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 172,352 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 0.59 ### ### ### 0.0
2002-Jun-27 Thu ### ### 0.59 0.59 389,742 114,973 20.6 20.6 0.0
2002-Jun-26 Wed 0.59 ### 0.58 0.59 603,772 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### 0.57 0.58 918,947 ### 6.0 6.0 ###
2002-Jun-24 Mon ### ### ### ### 1,612,282 0 96.3 96.3 0.0
2002-Jun-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.57 0.58 181,679 51,778 12.2 12.2 ###
2002-Jun-19 Wed ### ### ### ### 7.7 7.7 0.0
2002-Jun-18 Tue ### ### ### ### 85.1 85.1 0.0
2002-Jun-17 Mon ### ### ### ### 15.4 15.4 0.0
2002-Jun-14 Fri ### ### ### ### 20.8 20.8 0.0
2002-Jun-13 Thu ### ### ### ### 2,248,679 0 ### ### 0.0
2002-Jun-12 Wed 0.59 ### 0.58 ### 86.3 86.3 0.0
2002-Jun-11 Tue 0.56 0.58 0.56 0.58 62,358 35,544 93.3 93.3 ###
2002-Jun-07 Fri 0.56 0.56 0.55 0.56 145,848 80,945 ### ### ###
2002-Jun-06 Thu 0.56 0.58 0.55 0.56 ### ### ###
2002-Jun-05 Wed 0.56 0.57 0.55 0.56 71.8 71.8 ###
2002-Jun-04 Tue 0.58 0.59 0.56 0.56 198,758 114,285 12.5 12.5 ###
2002-Jun-03 Mon 0.58 ### 0.58 ### 91.4 91.4 0.0
2002-May-31 Fri 0.58 ### 0.57 0.57 19.4 19.4 ###
2002-May-30 Thu ### ### 0.58 0.58 ### ### ###
2002-May-29 Wed ### ### 0.59 0.59 152,176 ### 19.6 19.6 0.0
2002-May-28 Tue 0.59 ### 0.59 ### 181,527 53,550 ### ### 0.0
2002-May-27 Mon ### ### 0.59 0.59 ### ### 0.0
2002-May-24 Fri ### ### 0.59 ### 158,543 46,770 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.59 ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 391,558 0 ### ### 0.0
2002-May-21 Tue ### ### 0.59 ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.59 ### 263,254 77,659 ### ### 0.0
2002-May-17 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2002-May-16 Thu 0.59 0.59 0.58 0.59 68.4 68.4 0.0
2002-May-15 Wed ### ### 0.58 0.59 515,045 ### 20.1 20.1 0.0
2002-May-14 Tue ### ### 0.58 0.59 17.8 17.8 0.0
2002-May-13 Mon ### ### 0.55 0.58 481,746 132,480 7.2 7.2 ###
2002-May-10 Fri ### ### ### ### 235,654 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 240,158 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 18.2 18.2 0.0
2002-May-07 Tue 0.7 0.7 ### ### 17.4 17.4 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 383,027 0 ### ### 0.0
2002-May-01 Wed ### ### ### ### 8.9 8.9 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.72 0.72 ### 0.7 195,251 ### 16.2 16.2 ###
2002-Apr-26 Fri 0.72 0.73 0.71 0.72 102,489 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.73 0.73 0.71 0.72 25.7 25.7 ###
2002-Apr-23 Tue 0.73 0.73 0.72 0.73 193,883 ### 75.1 75.1 0.1
2002-Apr-22 Mon 0.72 0.74 0.72 0.73 309,443 ### 81.3 81.3 0.1
2002-Apr-19 Fri 0.7 0.71 0.7 0.7 60,474 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.71 0.71 ### ### ### ### 0.0
2002-Apr-17 Wed 0.7 0.72 ### 0.7 ### ### ###
2002-Apr-16 Tue 0.71 0.71 ### ### 12.4 12.4 0.0
2002-Apr-15 Mon 0.73 0.73 0.7 0.7 274,774 ### ### ### ###
2002-Apr-12 Fri 0.75 0.75 0.71 0.73 12.6 12.6 0.1
2002-Apr-11 Thu 0.76 0.76 0.74 0.75 23.5 23.5 ###
2002-Apr-10 Wed 0.75 0.77 0.75 0.75 37,182 28,258 ### ### ###
2002-Apr-09 Tue 0.76 0.76 0.74 0.75 173,550 ### 24.8 24.8 ###
2002-Apr-08 Mon 0.78 0.78 0.75 0.77 302,043 ### 26.3 26.3 0.1
2002-Apr-05 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Apr-04 Thu 0.73 0.75 0.73 0.75 235,427 ### ### ### ###
2002-Apr-03 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2002-Apr-02 Tue 0.76 0.76 0.73 0.74 17.9 17.9 0.1
2002-Mar-28 Thu 0.76 0.77 0.74 0.77 308,387 ### 77.4 77.4 0.1
2002-Mar-27 Wed 0.75 0.77 0.74 0.77 264,974 200,055 ### ### 0.1
2002-Mar-26 Tue 0.74 0.76 0.74 0.75 79,875 ### 86.0 86.0 ###
2002-Mar-25 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Mar-22 Fri 0.74 0.76 0.74 0.75 78.8 78.8 ###
2002-Mar-21 Thu 0.73 0.74 0.73 0.74 282,620 207,725 81.4 81.4 0.1
2002-Mar-20 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2002-Mar-19 Tue 0.75 0.76 0.74 0.75 73,324 ### 71.9 71.9 ###
2002-Mar-18 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-Mar-15 Fri 0.756 0.77 0.75 0.75 121,123 92,053 ### ### ###
2002-Mar-14 Thu 0.76 0.77 0.76 0.76 71.1 71.1 0.1
2002-Mar-13 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2002-Mar-12 Tue 0.77 0.8 0.77 0.78 56,143 44,072 ### ### 0.1
2002-Mar-11 Mon 0.77 0.77 0.76 0.76 34,754 26,586 22.3 22.3 0.1
2002-Mar-08 Fri 0.79 0.79 0.76 0.78 195,773 151,724 ### ### 0.1
2002-Mar-07 Thu 0.79 0.79 0.77 0.78 131,423 ### ### ### 0.1
2002-Mar-06 Wed 0.76 0.78 0.76 0.78 88.7 88.7 0.1
2002-Mar-05 Tue 0.76 0.79 0.76 0.76 149,527 115,883 ### ### 0.1
2002-Mar-04 Mon 0.79 0.79 0.75 0.759 10.1 10.1 0.1
2002-Mar-01 Fri 0.78 0.81 0.76 0.79 496,451 ### 77.0 77.0 ###
2002-Feb-28 Thu 0.75 0.77 0.74 0.75 96,141 72,586 ### ### ###
2002-Feb-27 Wed 0.78 0.78 0.73 0.74 ### ### 0.1
2002-Feb-26 Tue 0.81 0.81 0.79 0.79 65,283 52,226 ### ### ###
2002-Feb-25 Mon 0.8 0.81 0.79 0.8 56,427 45,141 74.1 74.1 0.1
2002-Feb-22 Fri 0.8 0.8 0.79 0.8 76,271 ### ### ### 0.1
2002-Feb-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-20 Wed 0.78 0.8 0.77 0.8 89.0 89.0 0.1
2002-Feb-19 Tue 0.79 0.81 0.78 0.787 33.6 33.6 ###
2002-Feb-18 Mon 0.78 0.8 0.77 0.78 ### ### 0.1
2002-Feb-15 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2002-Feb-14 Thu 0.77 0.79 0.77 0.77 110,859 86,470 70.7 70.7 0.1
2002-Feb-13 Wed ### 0.81 0.77 0.77 ### ### 0.1
2002-Feb-12 Tue 0.77 0.82 0.77 0.82 227,327 180,724 95.7 95.7 0.1
2002-Feb-11 Mon 0.75 0.77 0.75 0.76 1,629,786 ### ### ### 0.1
2002-Feb-08 Fri 0.78 0.78 0.73 0.748 942,183 711,348 8.3 8.3 ###
2002-Feb-07 Thu 0.78 0.78 0.73 0.78 262,983 198,552 ### ### 0.1
2002-Feb-06 Wed 0.81 0.82 0.75 0.78 150,573 ### ### ### 0.1
2002-Feb-05 Tue ### 0.85 0.8 0.81 108,576 89,575 15.0 15.0 0.1
2002-Feb-04 Mon 0.84 0.84 0.83 0.83 26.5 26.5 ###
2002-Feb-01 Fri 0.84 0.84 0.83 0.84 72.7 72.7 ###
2002-Jan-31 Thu 0.84 0.84 0.83 0.83 203,484 ### 22.9 22.9 ###
2002-Jan-30 Wed 0.84 0.86 0.83 0.83 ### ### ###
2002-Jan-29 Tue 0.86 0.86 0.84 0.84 222,676 189,274 ### ### ###
2002-Jan-28 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jan-25 Fri 0.86 0.86 0.85 0.86 ### ### ###
2002-Jan-24 Thu 0.84 0.88 0.84 0.87 ### ### 0.1
2002-Jan-23 Wed 0.85 0.85 0.84 0.84 104,578 ### 23.3 23.3 ###
2002-Jan-22 Tue 0.84 0.85 0.84 0.84 ### ### ###
2002-Jan-21 Mon 0.85 0.85 0.84 0.84 ### ### ###
2002-Jan-18 Fri 0.85 0.85 0.84 0.84 22.2 22.2 ###
2002-Jan-17 Thu 0.88 0.88 0.85 0.85 ### ### ###
2002-Jan-16 Wed 0.86 0.88 0.86 0.88 87.3 87.3 0.1
2002-Jan-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jan-14 Mon 0.89 0.89 0.86 0.86 10.5 10.5 ###
2002-Jan-11 Fri 0.88 0.89 0.88 0.89 27,724 ### 77.9 77.9 ###
2002-Jan-10 Thu 0.89 0.89 ### ### 23,480 10,448 ### ### 0.0
2002-Jan-09 Wed 0.87 0.89 0.86 0.89 ### ### ###
2002-Jan-08 Tue 0.89 0.89 0.86 0.86 10.7 10.7 ###
2002-Jan-07 Mon 0.87 0.88 0.87 0.88 80.7 80.7 0.1
2002-Jan-04 Fri 0.88 0.89 0.88 0.88 24,956 22,086 ### ### 0.1
2002-Jan-03 Thu 0.87 0.88 0.87 0.87 23,658 ### 74.0 74.0 0.1
2002-Jan-02 Wed 0.87 0.89 0.87 0.89 26,482 ### ### ### ###
2001-Dec-31 Mon 0.89 0.89 0.88 0.88 264,075 ### 20.0 20.0 0.1
2001-Dec-28 Fri 0.88 0.89 0.88 0.89 70,048 ### 78.7 78.7 ###
2001-Dec-27 Thu 0.88 0.88 0.87 0.88 157,926 138,185 62.2 62.2 0.1
2001-Dec-24 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Dec-21 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Dec-20 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Dec-19 Wed 0.88 0.88 0.86 0.86 ### ### ###
2001-Dec-18 Tue 0.88 0.88 0.87 0.88 177,952 ### 70.2 70.2 0.1
2001-Dec-17 Mon 0.89 0.89 0.87 0.88 69,659 ### 30.0 30.0 0.1
2001-Dec-14 Fri 0.86 0.88 0.86 0.87 78.3 78.3 0.1
2001-Dec-13 Thu 0.88 0.88 0.86 0.86 ### ### ###
2001-Dec-12 Wed 0.89 0.89 0.86 0.88 567,674 ### ### ### 0.1
2001-Dec-11 Tue 0.88 0.89 0.87 0.89 190,555 167,688 ### ### ###
2001-Dec-10 Mon 0.87 0.89 0.87 0.88 110,457 ### ### ### 0.1
2001-Dec-07 Fri ### ### 0.87 0.89 ### ### ###
2001-Dec-06 Thu 0.89 0.89 0.87 0.89 75.9 75.9 ###
2001-Dec-05 Wed 0.88 0.89 0.88 0.88 29,981 ### ### ### 0.1
2001-Dec-04 Tue 0.89 ### 0.88 0.89 73.3 73.3 ###
2001-Dec-03 Mon ### ### 0.88 ### 34.1 34.1 0.0
2001-Nov-30 Fri ### ### 0.88 ### 152,451 67,078 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.89 ### 84.1 84.1 0.0
2001-Nov-27 Tue ### ### ### ### 29.3 29.3 0.0
2001-Nov-26 Mon 0.89 ### 0.89 ### 84.7 84.7 0.0
2001-Nov-23 Fri 0.88 ### 0.88 0.89 20,753 ### 75.7 75.7 ###
2001-Nov-22 Thu 0.88 0.89 0.88 0.88 70.0 70.0 0.1
2001-Nov-21 Wed 0.88 0.89 0.88 0.88 111,777 98,922 70.3 70.3 0.1
2001-Nov-20 Tue ### ### 0.88 0.89 25.7 25.7 ###
2001-Nov-19 Mon 0.89 ### 0.88 ### 93,585 41,177 74.0 74.0 0.0
2001-Nov-16 Fri ### ### 0.87 0.87 71,072 ### ### ### 0.1
2001-Nov-15 Thu ### ### 0.87 0.87 53,327 ### ### ### 0.1
2001-Nov-14 Wed 0.86 ### 0.85 ### 103,950 44,178 91.1 91.1 0.0
2001-Nov-13 Tue 0.85 0.88 0.85 0.86 107,487 92,976 ### ### ###
2001-Nov-12 Mon 0.86 0.876 0.85 0.876 117,420 ### ### ### 0.1
2001-Nov-09 Fri ### ### 0.86 0.86 ### ### ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.89 0.89 78,986 35,148 27.6 27.6 ###
2001-Nov-06 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2001-Nov-05 Mon ### ### 0.85 0.85 6.1 6.1 ###
2001-Nov-02 Fri 0.89 ### 0.88 0.88 22.3 22.3 0.1
2001-Nov-01 Thu ### ### 0.88 0.887 20.4 20.4 ###
2001-Oct-31 Wed 0.88 ### 0.88 ### 90,177 39,677 88.7 88.7 0.0
2001-Oct-30 Tue ### ### 0.89 0.89 16.7 16.7 ###
2001-Oct-29 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Oct-26 Fri 0.89 0.89 0.87 0.89 69,886 ### ### ### ###
2001-Oct-25 Thu 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2001-Oct-24 Wed 0.85 ### 0.81 0.87 76,529 ### ### ### 0.1
2001-Oct-23 Tue 0.86 0.88 0.85 0.85 50,576 43,748 ### ### ###
2001-Oct-22 Mon 0.86 ### 0.86 0.86 66,327 28,520 72.0 72.0 ###
2001-Oct-19 Fri ### ### 0.85 0.85 ### ### ###
2001-Oct-18 Thu ### ### 0.89 ### 281,175 125,122 77.2 77.2 0.0
2001-Oct-17 Wed 0.88 ### 0.88 ### 433,778 ### ### ### 0.0
2001-Oct-16 Tue 0.88 0.89 0.88 0.89 126,446 ### ### ### ###
2001-Oct-15 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
2001-Oct-12 Fri 0.87 0.89 0.87 0.88 167,587 147,476 ### ### 0.1
2001-Oct-11 Thu 0.88 0.89 0.86 0.87 976,525 854,459 21.7 21.7 0.1
2001-Oct-10 Wed 0.87 0.88 0.85 0.86 23.3 23.3 ###
2001-Oct-09 Tue 0.87 0.88 0.86 0.86 65,629 ### 19.0 19.0 ###
2001-Oct-08 Mon 0.82 0.87 0.82 0.87 44,329 37,458 ### ### 0.1
2001-Oct-05 Fri 0.89 ### 0.87 0.87 232,380 101,085 11.0 11.0 0.1
2001-Oct-04 Thu 0.88 ### 0.86 ### 84.5 84.5 0.0
2001-Oct-03 Wed 0.85 0.88 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.83 0.857 0.81 0.857 100,479 83,749 ### ### ###
2001-Oct-01 Mon 0.83 0.83 0.81 0.82 28,381 23,272 ### ### 0.1
2001-Sep-28 Fri 0.81 0.81 0.79 0.8 18.4 18.4 0.1
2001-Sep-27 Thu 0.77 0.8 0.77 0.78 85,788 67,343 77.4 77.4 0.1
2001-Sep-26 Wed 0.85 0.85 0.77 0.77 ### ### 0.1
2001-Sep-25 Tue 0.76 0.878 0.74 0.878 98.6 98.6 0.1
2001-Sep-24 Mon 0.72 0.74 0.7 0.74 133,822 96,351 ### ### 0.1
2001-Sep-21 Fri 0.7 0.76 ### 0.73 143,523 ### ### ### 0.1
2001-Sep-20 Thu 0.72 0.73 0.72 0.73 84.8 84.8 0.1
2001-Sep-19 Wed 0.77 0.78 0.74 0.75 ### ### ###
2001-Sep-18 Tue 0.74 0.77 0.72 0.77 56,654 ### 79.5 79.5 0.1
2001-Sep-17 Mon 0.74 0.76 ### 0.72 149,877 56,953 45.3 45.3 ###
2001-Sep-14 Fri 0.8 0.8 0.75 0.76 38,220 29,620 ### ### 0.1
2001-Sep-13 Thu ### 0.82 0.8 0.82 30,284 ### 84.3 84.3 0.1
2001-Sep-12 Wed 0.77 0.8 0.72 0.8 102,728 78,073 86.0 86.0 0.1
2001-Sep-11 Tue ### 0.83 0.81 0.81 320,847 ### ### ### 0.1
2001-Sep-10 Mon 0.83 0.84 0.82 0.82 28.1 28.1 0.1
2001-Sep-07 Fri 0.83 0.84 0.83 0.83 745,024 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.87 0.87 0.828 0.828 85,020 72,181 8.0 8.0 ###
2001-Sep-05 Wed 0.87 0.87 0.84 0.85 ### ### ###
2001-Sep-04 Tue 0.88 0.89 0.84 0.87 48,720 42,142 22.6 22.6 0.1
2001-Sep-03 Mon 0.86 0.86 0.83 0.83 211,772 178,947 12.8 12.8 ###
2001-Aug-31 Fri 0.89 0.89 0.85 0.85 ### ### ###
2001-Aug-30 Thu 0.88 ### 0.88 ### 304,749 134,089 87.6 87.6 0.0
2001-Aug-29 Wed ### ### 0.88 0.88 202,679 89,178 ### ### 0.1
2001-Aug-28 Tue ### ### ### ### 239,487 0 ### ### 0.0
2001-Aug-27 Mon ### ### 0.89 ### 86.7 86.7 0.0
2001-Aug-24 Fri ### ### 0.89 0.89 118,921 ### ### ### ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.88 ### 0.88 ### 93.6 93.6 0.0
2001-Aug-21 Tue 0.883 ### 0.88 0.88 139,581 ### 29.7 29.7 0.1
2001-Aug-20 Mon ### ### ### ### 405,056 0 32.2 32.2 0.0
2001-Aug-17 Fri ### ### ### 0.947 ### ### 0.1
2001-Aug-16 Thu ### ### ### ### 138,288 0 ### ### 0.0
2001-Aug-15 Wed ### 1 ### 1 310,752 155,376 92.1 92.1 ###
2001-Aug-14 Tue ### ### ### ### 90.7 90.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.89 ### 0.89 ### 90.2 90.2 0.0
2001-Aug-08 Wed 0.87 ### 0.87 0.89 61,943 26,945 ### ### ###
2001-Aug-07 Tue 0.86 0.87 0.86 0.87 148,854 128,758 80.3 80.3 0.1
2001-Aug-06 Mon 0.83 0.86 0.83 0.86 92.1 92.1 ###
2001-Aug-03 Fri 0.83 0.84 0.82 0.82 441,427 366,384 ### ### 0.1
2001-Aug-02 Thu 0.84 0.85 0.83 0.83 ### ### ###
2001-Aug-01 Wed 0.84 0.84 0.83 0.84 53,348 44,545 ### ### ###
2001-Jul-31 Tue 0.85 0.86 0.84 0.84 ### ### ###
2001-Jul-30 Mon 0.86 0.86 0.84 0.85 271,755 ### 26.5 26.5 ###
2001-Jul-27 Fri 0.81 0.84 0.81 0.84 ### ### ###
2001-Jul-26 Thu 0.83 0.83 0.81 0.82 29.3 29.3 0.1
2001-Jul-25 Wed 0.84 0.84 0.81 0.82 147,778 ### ### ### 0.1
2001-Jul-24 Tue 0.88 0.89 0.84 0.84 10.3 10.3 ###
2001-Jul-23 Mon 0.86 0.88 0.86 0.87 85.3 85.3 0.1
2001-Jul-20 Fri 0.84 0.85 0.8 0.85 83.5 83.5 ###
2001-Jul-19 Thu 0.82 0.82 0.79 0.8 ### ### 0.1
2001-Jul-18 Wed 0.8 0.84 0.8 0.8 44,373 36,385 ### ### 0.1
2001-Jul-17 Tue 0.83 0.84 0.81 0.82 ### ### 0.1
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 122,273 ### ### ### 0.1
2001-Jul-13 Fri 0.8 0.82 0.79 0.82 94,825 ### 86.5 86.5 0.1
2001-Jul-12 Thu 0.81 0.81 0.79 0.79 ### ### ###
2001-Jul-11 Wed 0.8 0.81 0.79 0.8 758,251 ### ### ### 0.1
2001-Jul-10 Tue 0.8 0.81 0.8 0.8 68.0 68.0 0.1
2001-Jul-09 Mon ### ### 0.8 0.81 32.4 32.4 0.1
2001-Jul-06 Fri 0.8 0.82 0.8 0.81 81.0 81.0 0.1
2001-Jul-05 Thu 0.82 0.82 0.8 0.8 62,985 ### ### ### 0.1
2001-Jul-04 Wed 0.82 0.82 0.79 0.81 27.0 27.0 0.1
2001-Jul-03 Tue 0.85 0.85 0.83 0.83 303,426 254,877 15.3 15.3 ###
2001-Jul-02 Mon ### 0.85 0.8 0.85 78.2 78.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-11-11 08:07:35 thru 2024-11-11 08:07:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000