(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 24th September 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-10 Fri 1.7 1.72 ### ### 149,470 128,544 24.1 24.1 0.0
2002-May-09 Thu 1.72 1.72 ### 1.7 ### ### ###
2002-May-08 Wed 1.7 1.73 1.7 1.72 79.4 79.4 0.1
2002-May-07 Tue 1.75 1.75 ### ### 11.7 11.7 0.0
2002-May-06 Mon ### 1.76 ### 1.76 102,981 90,623 95.0 95.0 0.1
2002-May-03 Fri 1.74 1.74 ### ### ### ### 0.0
2002-May-02 Thu 1.76 1.76 1.74 1.74 ### ### 0.1
2002-May-01 Wed 1.77 1.79 1.76 1.76 270,254 ### 30.8 30.8 0.1
2002-Apr-30 Tue 1.76 1.77 1.75 1.77 79.7 79.7 ###
2002-Apr-29 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
2002-Apr-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2002-Apr-24 Wed 1.7 1.72 ### ### 131,943 113,470 ### ### 0.0
2002-Apr-23 Tue 1.74 1.75 ### 1.7 225,326 ### 18.8 18.8 ###
2002-Apr-22 Mon 1.76 1.76 1.73 1.75 ### ### 0.1
2002-Apr-19 Fri 1.71 1.75 1.71 1.75 ### ### 0.1
2002-Apr-18 Thu 1.76 1.76 1.71 1.72 133,777 ### ### ### 0.1
2002-Apr-17 Wed 1.78 1.78 1.73 1.76 ### ### 0.1
2002-Apr-16 Tue 1.74 1.77 1.74 1.77 255,945 449,183 ### ### ###
2002-Apr-15 Mon ### 1.76 ### 1.72 365,079 ### ### ### 0.1
2002-Apr-12 Fri 1.7 1.71 ### ### 22.6 22.6 0.0
2002-Apr-11 Thu 1.72 1.72 ### ### 19.6 19.6 0.0
2002-Apr-10 Wed 1.71 1.72 ### 1.71 82,274 70,755 ### ### 0.1
2002-Apr-09 Tue 1.7 1.72 ### 1.71 490,984 422,246 ### ### 0.1
2002-Apr-08 Mon 1.75 1.77 ### 1.7 15.7 15.7 ###
2002-Apr-05 Fri ### 1.74 ### 1.74 93.7 93.7 0.1
2002-Apr-04 Thu 1.7 1.71 ### ### 551,680 471,686 ### ### 0.0
2002-Apr-03 Wed 1.73 1.76 ### 1.71 ### ### 0.1
2002-Apr-02 Tue 1.78 1.78 1.71 1.73 408,426 ### 16.2 16.2 ###
2002-Mar-28 Thu 1.82 1.82 1.76 1.78 528,428 945,886 15.4 15.4 0.1
2002-Mar-27 Wed 1.75 1.82 ### 1.82 588,058 ### ### ### ###
2002-Mar-26 Tue 1.82 1.82 1.76 1.76 978,970 1,752,356 13.3 13.3 0.1
2002-Mar-25 Mon 1.85 1.85 1.81 1.82 844,559 1,545,542 20.8 20.8 ###
2002-Mar-22 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2002-Mar-21 Thu 1.86 ### 1.83 1.87 74.7 74.7 ###
2002-Mar-20 Wed 1.85 ### 1.83 1.84 29.8 29.8 ###
2002-Mar-19 Tue ### ### 1.83 1.85 13.3 13.3 0.1
2002-Mar-18 Mon ### ### 1.89 ### 20.6 20.6 0.0
2002-Mar-15 Fri ### ### ### ### 1,834,353 0 6.3 6.3 0.0
2002-Mar-14 Thu ### ### ### ### 133,420 0 ### ### 0.0
2002-Mar-13 Wed 2 ### ### 2 ### ### 0.1
2002-Mar-12 Tue ### 2 ### ### 355,848 355,848 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 598,782 0 73.5 73.5 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 14.4 14.4 0.0
2002-Mar-06 Wed ### ### ### ### 178,659 0 78.0 78.0 0.0
2002-Mar-05 Tue ### ### ### ### 340,070 0 15.5 15.5 0.0
2002-Mar-04 Mon 1.981 1.981 ### ### 390,776 ### ### ### 0.0
2002-Mar-01 Fri 1.947 ### 1.88 ### 287,651 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 270,442 0 10.7 10.7 0.0
2002-Feb-26 Tue ### ### 2 ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 359,251 0 ### ### 0.0
2002-Feb-22 Fri 2 2 ### ### ### ### 0.0
2002-Feb-21 Thu ### ### 2 2 577,525 577,525 15.2 15.2 0.1
2002-Feb-20 Wed ### ### ### ### 966,844 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 256,355 0 16.7 16.7 0.0
2002-Feb-18 Mon ### 2.2 ### ### 819,424 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 92.8 92.8 0.0
2002-Feb-14 Thu ### ### 1.89 ### 93.7 93.7 0.0
2002-Feb-13 Wed 1.88 ### 1.86 ### 373,149 347,028 91.1 91.1 0.0
2002-Feb-12 Tue 1.85 1.87 1.85 1.87 80.2 80.2 ###
2002-Feb-11 Mon 1.87 1.87 1.85 1.85 ### ### 0.1
2002-Feb-08 Fri 1.85 1.87 1.83 1.844 27.5 27.5 ###
2002-Feb-07 Thu 1.87 1.87 1.82 1.85 27.4 27.4 0.1
2002-Feb-06 Wed 1.827 1.87 1.81 1.86 80.0 80.0 0.1
2002-Feb-05 Tue 1.83 1.84 1.81 1.82 ### ### ###
2002-Feb-04 Mon 1.84 1.85 1.82 1.82 ### ### ###
2002-Feb-01 Fri 1.85 1.85 1.82 1.82 25.5 25.5 ###
2002-Jan-31 Thu 1.83 1.85 1.83 1.85 125,740 ### ### ### 0.1
2002-Jan-30 Wed 1.83 1.84 1.81 ### 72.7 72.7 0.0
2002-Jan-29 Tue 1.85 1.85 1.81 1.84 227,846 416,958 29.4 29.4 ###
2002-Jan-28 Mon 1.84 1.84 1.84 1.84 0 ###
2002-Jan-25 Fri 1.85 1.85 1.81 1.84 60,152 110,078 ### ### ###
2002-Jan-24 Thu 1.83 1.86 1.82 1.84 73.8 73.8 ###
2002-Jan-23 Wed 1.82 1.82 1.81 1.82 138,829 251,974 ### ### ###
2002-Jan-22 Tue 1.82 1.83 1.79 1.82 154,145 ### ### ### ###
2002-Jan-21 Mon 1.79 1.84 1.78 1.82 207,428 375,444 ### ### ###
2002-Jan-18 Fri 1.81 1.81 1.77 1.78 17.4 17.4 0.1
2002-Jan-17 Thu 1.83 1.83 1.771 1.771 460,883 ### ### ### ###
2002-Jan-16 Wed 1.88 1.88 1.81 ### 14.2 14.2 0.0
2002-Jan-15 Tue 1.85 1.89 1.84 1.88 361,288 ### ### ### 0.1
2002-Jan-14 Mon ### ### 1.85 1.85 99,744 ### 14.1 14.1 0.1
2002-Jan-11 Fri 1.886 ### 1.87 ### 181,387 ### 74.8 74.8 0.0
2002-Jan-10 Thu ### ### 1.81 1.86 ### ### 0.1
2002-Jan-09 Wed 1.88 ### 1.85 1.86 ### ### 0.1
2002-Jan-08 Tue 1.86 ### 1.86 ### 198,977 185,048 ### ### 0.0
2002-Jan-07 Mon 1.875 1.89 1.84 1.86 24.1 24.1 0.1
2002-Jan-04 Fri 1.87 1.87 1.84 1.86 361,280 670,174 ### ### 0.1
2002-Jan-03 Thu ### ### 1.85 1.85 ### ### 0.1
2002-Jan-02 Wed 1.877 ### 1.86 ### 79,827 ### ### ### 0.0
2001-Dec-31 Mon ### ### 1.85 1.89 5.1 5.1 ###
2001-Dec-28 Fri ### ### ### ### 230,626 0 ### ### 0.0
2001-Dec-27 Thu 1.89 ### 1.89 ### 75,958 71,780 ### ### 0.0
2001-Dec-24 Mon ### ### 1.84 1.84 484,728 445,949 4.1 4.1 ###
2001-Dec-21 Fri 1.87 ### 1.86 ### 82,389 76,621 ### ### 0.0
2001-Dec-20 Thu 1.85 ### 1.83 1.87 ### ### ###
2001-Dec-19 Wed 1.81 1.86 1.81 1.83 225,249 ### ### ### ###
2001-Dec-18 Tue 1.75 1.8 1.75 1.77 78.6 78.6 ###
2001-Dec-17 Mon 1.8 1.81 ### ### 332,744 ### ### ### 0.0
2001-Dec-14 Fri 1.78 1.81 1.76 1.8 ### ### 0.1
2001-Dec-13 Thu 1.88 1.88 1.77 1.78 ### ### 0.1
2001-Dec-12 Wed 1.88 1.89 1.86 1.86 30.4 30.4 0.1
2001-Dec-11 Tue 1.88 ### 1.88 1.88 71.8 71.8 0.1
2001-Dec-10 Mon ### ### 1.86 1.89 ### ### ###
2001-Dec-07 Fri 1.886 ### 1.886 1.89 ### ### ###
2001-Dec-06 Thu ### ### 1.88 1.89 9.2 9.2 ###
2001-Dec-05 Wed ### ### ### ### 89.0 89.0 0.0
2001-Dec-04 Tue ### ### ### ### 20.7 20.7 0.0
2001-Dec-03 Mon ### ### ### ### 22.4 22.4 0.0
2001-Nov-30 Fri 1.928 ### 1.928 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 1.945 ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 183,759 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 130,149 0 69.8 69.8 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed 1.88 ### 1.87 ### 87.9 87.9 0.0
2001-Nov-20 Tue ### ### 1.82 1.85 803,143 ### 11.7 11.7 0.1
2001-Nov-19 Mon ### 1.82 ### 1.8 815,427 ### 96.6 96.6 0.1
2001-Nov-16 Fri ### ### ### ### 362,553 0 87.5 87.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### 1.56 ### 17.1 17.1 0.0
2001-Nov-13 Tue ### ### ### ### 258,555 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 81.8 81.8 0.0
2001-Nov-09 Fri ### ### ### ### 81.9 81.9 0.0
2001-Nov-08 Thu ### ### ### ### 25.2 25.2 0.0
2001-Nov-07 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-06 Tue ### ### ### ### 243,044 0 68.1 68.1 0.0
2001-Nov-05 Mon ### ### ### 1.642 39.8 39.8 0.1
2001-Nov-02 Fri ### ### 1.58 ### 87.1 87.1 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### 1.57 ### 7.4 7.4 0.0
2001-Oct-30 Tue ### ### ### ### 884,057 0 ### ### 0.0
2001-Oct-29 Mon 1.624 ### ### ### 72.8 72.8 0.0
2001-Oct-26 Fri ### ### ### ### 316,821 0 ### ### 0.0
2001-Oct-25 Thu ### ### 1.54 1.57 286,256 ### ### ### 0.1
2001-Oct-24 Wed 1.58 ### 1.58 ### 226,220 ### ### ### 0.0
2001-Oct-23 Tue 1.59 ### 1.58 1.58 74,923 59,189 28.6 28.6 0.1
2001-Oct-22 Mon ### ### 1.58 1.59 ### ### ###
2001-Oct-19 Fri ### ### 1.56 1.57 ### ### 0.1
2001-Oct-18 Thu 1.56 1.56 1.54 1.56 78,951 122,374 77.2 77.2 ###
2001-Oct-17 Wed ### ### 1.56 1.58 19.8 19.8 0.1
2001-Oct-16 Tue 1.643 ### 1.58 1.59 9.0 9.0 ###
2001-Oct-15 Mon 1.56 ### 1.56 ### 2,269,471 1,770,187 ### ### 0.0
2001-Oct-12 Fri 1.51 1.54 1.5 1.527 197,555 300,283 82.5 82.5 ###
2001-Oct-11 Thu 1.46 1.49 1.44 1.48 79.6 79.6 0.1
2001-Oct-10 Wed 1.46 1.49 1.45 1.46 72.8 72.8 0.1
2001-Oct-09 Tue 1.46 1.47 1.45 1.45 ### ### ###
2001-Oct-08 Mon 1.442 1.48 1.44 1.47 743,776 ### 85.8 85.8 ###
2001-Oct-05 Fri 1.41 1.47 1.41 1.43 596,541 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-09-25 22:21:47 thru 2024-09-25 22:21:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000