(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-12 Wed ### ### ### ### 164,158 0 31.9 31.9 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 2.27 ### 2.27 ### 113,385 ### ### ### 0.0
2006-Jul-06 Thu 2.29 2.29 2.25 2.26 92,080 209,021 16.7 16.7 ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 2.4 2.4 ### ### 8.4 8.4 0.0
2006-Jun-30 Fri 2.4 2.41 ### 2.4 93,346 112,481 62.0 62.0 ###
2006-Jun-27 Tue ### 2.4 ### 2.4 79.9 79.9 ###
2006-Jun-26 Mon 2.45 2.45 ### 2.4 136,545 ### 22.7 22.7 ###
2006-Jun-23 Fri ### 2.4 ### 2.4 90,957 109,148 82.6 82.6 ###
2006-Jun-22 Thu ### 2.5 ### 2.42 ### ### 0.2
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 2.4 2.4 ### ### 38.7 38.7 0.0
2006-Jun-19 Mon 2.48 2.49 2.4 2.42 54,857 134,125 ### ### 0.2
2006-Jun-16 Fri 2.48 2.5 2.44 2.49 25,380 62,688 ### ### 0.2
2006-Jun-15 Thu 2.4 2.47 2.4 2.47 45,224 110,120 80.2 80.2 ###
2006-Jun-14 Wed ### 2.53 ### 2.42 100,272 126,844 ### ### 0.2
2006-Jun-13 Tue ### ### ### ### 70,245 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 152,574 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 211,345 0 85.9 85.9 0.0
2006-Jun-05 Mon ### ### ### ### 21,070 0 71.7 71.7 0.0
2006-Jun-02 Fri ### ### ### ### 74.7 74.7 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 2.27 ### 2.27 ### 177,228 201,153 82.1 82.1 0.0
2006-May-30 Tue 2.2 ### 2.2 2.21 ### ### 0.2
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 29,420 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 135,483 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 58.8 58.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 3,541 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 24.4 24.4 0.0
2006-May-16 Tue ### ### ### ### 221,058 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 37,646 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 33.4 33.4 0.0
2006-May-10 Wed 2.22 2.22 2.2 2.2 30.5 30.5 0.2
2006-May-09 Tue ### 2.22 ### 2.2 73.9 73.9 0.2
2006-May-08 Mon ### ### ### ### 76.8 76.8 0.0
2006-May-05 Fri ### ### ### ### 108,586 0 72.0 72.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### 2.2 ### ### 361,871 398,058 ### ### 0.0
2006-May-01 Mon ### ### ### ### 181,684 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 88.4 88.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 526,983 0 79.8 79.8 0.0
2006-Apr-24 Mon ### ### ### ### 12.1 12.1 0.0
2006-Apr-21 Fri ### ### ### ### 105,520 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 20.1 20.1 0.0
2006-Apr-18 Tue 2.25 2.25 ### ### 53,321 59,986 ### ### 0.0
2006-Apr-13 Thu 2.25 2.25 2.25 2.25 28,345 63,776 71.4 71.4 ###
2006-Apr-11 Tue 2.25 2.25 2.25 2.25 ### ### ###
2006-Apr-10 Mon 2.26 2.27 2.25 2.25 36.4 36.4 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 2.26 ### 2.26 ### 27,244 30,785 80.0 80.0 0.0
2006-Apr-05 Wed 2.27 2.29 2.25 2.27 65.4 65.4 0.2
2006-Apr-04 Tue ### ### 2.27 ### ### ### 0.0
2006-Apr-03 Mon 2.27 ### 2.27 ### ### ### 0.0
2006-Mar-31 Fri 2.25 ### 2.25 2.26 ### ### ###
2006-Mar-30 Thu 2.26 ### 2.25 2.25 287,388 ### ### ### ###
2006-Mar-29 Wed 2.25 2.26 2.24 2.25 ### ### ###
2006-Mar-28 Tue 2.22 2.26 ### 2.25 ### ### ###
2006-Mar-27 Mon ### 2.2 ### 2.2 73,287 ### ### ### 0.2
2006-Mar-24 Fri ### ### ### ### 17,274 0 ### ### 0.0
2006-Mar-23 Thu 2.23 2.23 ### ### 99,352 110,777 ### ### 0.0
2006-Mar-22 Wed 2.21 2.23 2.21 2.21 26,443 ### ### ### 0.2
2006-Mar-21 Tue 2.2 2.2 ### 2.2 65,045 71,549 ### ### 0.2
2006-Mar-20 Mon ### ### ### ### 69,770 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 23.5 23.5 0.0
2006-Mar-16 Thu 2.2 2.25 ### ### ### ### 0.0
2006-Mar-15 Wed 2.24 2.26 2.2 2.2 20.0 20.0 0.2
2006-Mar-14 Tue 2.2 2.26 2.2 2.25 86.1 86.1 ###
2006-Mar-13 Mon 2.22 2.22 ### 2.2 185,128 ### ### ### 0.2
2006-Mar-10 Fri 2.25 2.25 2.22 2.22 20.5 20.5 0.2
2006-Mar-09 Thu 2.24 ### 2.24 2.26 ### ### ###
2006-Mar-08 Wed ### 2.24 ### 2.23 76,670 85,870 ### ### ###
2006-Mar-07 Tue ### ### ### ### 4.5 4.5 0.0
2006-Mar-06 Mon ### ### 2.29 ### 141,379 161,878 66.9 66.9 0.0
2006-Mar-03 Fri 2.41 2.42 ### ### ### ### 0.0
2006-Mar-02 Thu ### 2.4 ### 2.4 620,184 744,220 76.4 76.4 ###
2006-Mar-01 Wed ### ### ### ### 40.0 40.0 0.0
2006-Feb-28 Tue ### 2.41 ### ### 143,357 172,745 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 36,520 0 28.9 28.9 0.0
2006-Feb-24 Fri ### ### ### ### 8,745 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 85.5 85.5 0.0
2006-Feb-20 Mon ### ### 2.29 ### ### ### 0.0
2006-Feb-17 Fri ### ### 2.29 ### 30,978 ### 70.1 70.1 0.0
2006-Feb-16 Thu 2.29 ### 2.29 2.29 149,522 ### ### ### ###
2006-Feb-15 Wed ### ### 2.29 2.29 36.9 36.9 ###
2006-Feb-14 Tue ### ### ### ### 20,070 0 ### ### 0.0
2006-Feb-13 Mon ### ### 2.29 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 38,350 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 60,852 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 48,181 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 29,774 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 79.1 79.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 33.8 33.8 0.0
2006-Jan-31 Tue ### ### ### ### 75.4 75.4 0.0
2006-Jan-30 Mon ### 2.4 ### 2.4 84,770 101,724 ### ### ###
2006-Jan-27 Fri ### 2.4 ### ### 80.5 80.5 0.0
2006-Jan-25 Wed 2.4 2.41 ### ### 16.5 16.5 0.0
2006-Jan-24 Tue 2.43 2.43 2.4 2.43 68.8 68.8 ###
2006-Jan-23 Mon 2.47 2.5 2.4 2.44 ### ### 0.2
2006-Jan-20 Fri 2.5 2.5 2.47 2.47 ### ### ###
2006-Jan-19 Thu 2.55 2.55 2.47 2.5 ### ### 0.2
2006-Jan-18 Wed 2.57 2.58 2.57 2.58 81.9 81.9 0.2
2006-Jan-17 Tue 2.5 2.58 2.47 2.58 134,124 ### 88.8 88.8 0.2
2006-Jan-16 Mon ### ### 2.55 2.55 9,527 12,146 16.9 16.9 0.2
2006-Jan-13 Fri ### ### 2.59 ### 25.2 25.2 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 25.5 25.5 0.0
2006-Jan-10 Tue ### ### ### ### 30,825 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 3,283 0 ### ### 0.0
2006-Jan-05 Thu ### ### 2.51 ### 371,572 466,322 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 7,550 0 21.9 21.9 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 2.7 ### 2.7 1,511,470 2,040,484 ### ### 0.2
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### 2.74 ### 2.74 11,980 ### ### ### 0.2
2005-Dec-19 Mon 2.74 2.74 ### ### 1,022,389 1,400,672 ### ### 0.0
2005-Dec-16 Fri ### 2.76 ### 2.76 15,500,873 ### 90.0 90.0 0.2
2005-Dec-15 Thu ### ### ### ### 32,342 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### 2.7 ### ### 87.3 87.3 0.0
2005-Dec-12 Mon ### ### ### ### 38,384 0 19.5 19.5 0.0
2005-Dec-09 Fri 2.74 2.74 ### 2.72 3,578 ### 25.0 25.0 0.2
2005-Dec-08 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Dec-07 Wed 2.78 2.78 2.78 2.78 68.0 68.0 0.2
2005-Dec-06 Tue 2.75 2.8 2.7 2.71 ### ### ###
2005-Dec-05 Mon 2.8 2.8 2.72 2.72 21,976 60,653 ### ### 0.2
2005-Dec-02 Fri 2.81 2.81 2.75 2.8 21,248 ### 32.3 32.3 0.2
2005-Dec-01 Thu 2.88 2.88 2.8 2.81 77,881 221,182 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-24 05:20:20 thru 2024-06-24 05:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000