(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-13 Tue ### 3.4 ### 3.4 5,350 ### 86.8 86.8 0.2
2007-Feb-12 Mon ### 3.4 ### ### 15,751 26,776 ### ### 0.0
2007-Feb-09 Fri 3.42 3.42 ### 3.42 ### ### 0.2
2007-Feb-08 Thu 3.43 3.45 ### 3.41 31.7 31.7 ###
2007-Feb-07 Wed 3.25 3.5 3.2 3.4 813,972 ### ### ### 0.2
2007-Feb-06 Tue 3.21 3.24 3.21 3.22 97,575 314,679 70.3 70.3 0.2
2007-Feb-05 Mon 3.2 3.22 ### 3.2 72.1 72.1 0.2
2007-Feb-02 Fri 3.2 3.23 ### 3.23 54,350 87,775 ### ### ###
2007-Feb-01 Thu 3.2 3.26 3.2 3.25 25,320 81,783 81.1 81.1 0.2
2007-Jan-31 Wed 3.21 3.25 3.2 3.2 1,448,657 ### ### ### 0.2
2007-Jan-30 Tue ### 3.24 ### 3.2 ### ### 0.2
2007-Jan-29 Mon ### 3.23 ### ### 56,075 ### 36.6 36.6 0.0
2007-Jan-25 Thu 3.2 3.2 ### ### 42,957 ### ### ### 0.0
2007-Jan-24 Wed 3.2 3.22 ### 3.2 70,747 ### ### ### 0.2
2007-Jan-23 Tue 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jan-22 Mon ### 3.25 ### 3.2 622,182 1,011,045 77.5 77.5 0.2
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 122,345 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 470,621 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 67,657 0 ### ### 0.0
2007-Jan-12 Fri ### ### 3 ### 47,955 ### 26.5 26.5 0.0
2007-Jan-11 Thu ### ### ### ### 260,389 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 3 ### 35,676 ### 27.7 27.7 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 3.2 ### 3.2 763,623 ### ### ### 0.2
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 46,671 0 87.0 87.0 0.0
2007-Jan-02 Tue ### ### ### ### 113,240 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 22,148 0 23.6 23.6 0.0
2006-Dec-28 Thu 3.23 3.25 ### ### ### ### 0.0
2006-Dec-27 Wed 3.23 3.25 3.22 3.23 35,024 ### 61.1 61.1 ###
2006-Dec-22 Fri ### 3.21 ### 3.2 129,128 207,250 81.1 81.1 0.2
2006-Dec-21 Thu ### 3.2 ### 3.2 ### ### 0.2
2006-Dec-20 Wed ### ### ### ### 163,025 0 ### ### 0.0
2006-Dec-19 Tue 3 ### ### 3 141,755 0 70.7 70.7 0.2
2006-Dec-18 Mon ### ### ### ### 164,155 0 72.2 72.2 0.0
2006-Dec-15 Fri ### ### 2.84 2.85 ### ### ###
2006-Dec-14 Thu ### ### ### ### 33,877 0 27.2 27.2 0.0
2006-Dec-13 Wed ### ### ### ### 54,122 0 ### ### 0.0
2006-Dec-12 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Dec-11 Mon ### 3.25 ### 3.24 90.5 90.5 ###
2006-Dec-08 Fri ### ### ### ### 158,551 0 76.0 76.0 0.0
2006-Dec-07 Thu ### ### ### ### 85,721 0 21.3 21.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 86.4 86.4 0.0
2006-Dec-04 Mon ### ### ### ### 53,845 0 77.2 77.2 0.0
2006-Dec-01 Fri ### 3 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 3 ### 2.87 3 ### ### 0.2
2006-Nov-29 Wed ### 3 ### ### ### ### 0.0
2006-Nov-28 Tue 2.88 ### 2.88 ### ### ### 0.0
2006-Nov-27 Mon 2.8 2.89 2.8 2.84 ### ### 0.2
2006-Nov-24 Fri 2.72 2.73 ### 2.73 226,343 308,958 ### ### ###
2006-Nov-23 Thu ### 2.7 ### ### 76.3 76.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,470 0 64.5 64.5 0.0
2006-Nov-20 Mon 2.71 2.71 2.7 2.7 ### ### 0.2
2006-Nov-17 Fri ### 2.7 ### 2.7 14,057 18,976 91.6 91.6 0.2
2006-Nov-16 Thu ### ### ### 3 527,187 0 37.3 37.3 0.2
2006-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2006-Nov-14 Tue ### 3.2 ### ### 263,256 ### 89.7 89.7 0.0
2006-Nov-13 Mon 2.82 ### 2.82 ### 89.5 89.5 0.0
2006-Nov-10 Fri 2.52 ### 2.52 ### 24,421 30,770 86.7 86.7 0.0
2006-Nov-09 Thu 2.52 2.59 2.5 2.5 43,276 ### 31.3 31.3 0.2
2006-Nov-08 Wed 2.52 2.58 2.52 2.52 ### ### ###
2006-Nov-07 Tue 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2006-Nov-06 Mon 2.52 2.58 2.5 2.55 486,984 ### ### ### 0.2
2006-Nov-03 Fri 2.53 2.53 2.45 2.45 75,756 ### 10.6 10.6 0.2
2006-Nov-02 Thu 2.5 2.55 2.49 2.55 71,755 180,822 ### ### 0.2
2006-Nov-01 Wed 2.53 2.55 2.5 2.51 73,843 186,453 25.3 25.3 ###
2006-Oct-31 Tue 2.56 2.56 2.54 2.54 28,971 73,876 29.5 29.5 ###
2006-Oct-30 Mon ### ### 2.57 2.57 ### ### ###
2006-Oct-27 Fri 2.56 ### 2.56 ### 42,177 53,986 ### ### 0.0
2006-Oct-26 Thu 2.57 2.58 2.55 2.55 29,250 75,026 26.0 26.0 0.2
2006-Oct-25 Wed ### ### 2.58 2.58 ### ### 0.2
2006-Oct-24 Tue ### ### ### ### 17,057 0 33.1 33.1 0.0
2006-Oct-23 Mon ### ### 2.55 ### 50,047 ### ### ### 0.0
2006-Oct-20 Fri 2.52 ### 2.52 2.58 ### ### 0.2
2006-Oct-19 Thu 2.54 2.54 2.51 2.51 24.6 24.6 ###
2006-Oct-18 Wed 2.47 2.55 2.47 2.53 93,852 ### ### ### ###
2006-Oct-17 Tue 2.5 2.5 2.45 2.45 19.7 19.7 0.2
2006-Oct-16 Mon 2.51 2.55 2.51 2.52 14,280 36,128 67.1 67.1 ###
2006-Oct-13 Fri 2.49 2.52 2.49 2.49 7,126 17,850 ### ### 0.2
2006-Oct-12 Thu 2.49 2.5 2.49 2.5 21,651 ### ### ### 0.2
2006-Oct-11 Wed 2.51 2.53 2.49 2.49 23.2 23.2 0.2
2006-Oct-10 Tue 2.5 2.5 2.5 2.5 61.6 61.6 0.2
2006-Oct-09 Mon 2.55 ### 2.5 2.5 15.5 15.5 0.2
2006-Oct-06 Fri 2.57 ### 2.52 2.52 ### ### ###
2006-Oct-05 Thu 2.58 2.58 2.58 2.58 63.5 63.5 0.2
2006-Oct-04 Wed 2.45 2.5 2.45 2.5 9,854 24,388 ### ### 0.2
2006-Oct-03 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2006-Oct-02 Mon 2.4 2.49 2.4 2.42 ### ### 0.2
2006-Sep-29 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Sep-28 Thu 2.4 2.44 2.4 2.44 ### ### 0.2
2006-Sep-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-26 Tue 2.4 2.44 2.4 2.4 6,555 ### 71.5 71.5 ###
2006-Sep-25 Mon 2.4 2.45 2.4 2.4 ### ### ###
2006-Sep-22 Fri 2.41 2.41 2.4 2.4 2,857 6,871 27.2 27.2 ###
2006-Sep-21 Thu 2.42 2.45 2.4 2.4 15,480 ### ### ### ###
2006-Sep-20 Wed 2.4 2.42 2.4 2.4 60,946 146,879 ### ### ###
2006-Sep-19 Tue 2.41 2.41 2.4 2.4 ### ### ###
2006-Sep-18 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2006-Sep-15 Fri 2.41 2.41 2.4 2.4 1,950 4,689 ### ### ###
2006-Sep-14 Thu 2.4 2.4 2.4 2.4 60.8 60.8 ###
2006-Sep-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-12 Tue 2.4 2.4 2.4 2.4 6,784 16,281 ### ### ###
2006-Sep-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-08 Fri 2.4 2.41 2.4 2.4 ### ### ###
2006-Sep-07 Thu 2.41 2.43 2.4 2.4 ### ### ###
2006-Sep-06 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-05 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Sep-04 Mon 2.4 2.4 2.4 2.4 67.6 67.6 ###
2006-Sep-01 Fri 2.4 2.41 2.4 2.41 14,579 ### 71.7 71.7 0.2
2006-Aug-31 Thu 2.4 2.45 ### 2.45 ### ### 0.2
2006-Aug-30 Wed 2.43 2.43 2.4 2.41 24.9 24.9 0.2
2006-Aug-29 Tue 2.46 2.46 2.43 2.43 57,740 141,174 20.4 20.4 ###
2006-Aug-28 Mon ### 2.45 ### 2.45 ### ### 0.2
2006-Aug-25 Fri ### 2.4 2.29 ### 157,926 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 72.5 72.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 94.2 94.2 0.0
2006-Aug-16 Wed ### ### 2.26 2.27 15,876 ### ### ### 0.2
2006-Aug-15 Tue 2.2 ### 2.2 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 2.4 2.4 2.4 2.4 7,775 ### 69.8 69.8 ###
2006-Aug-10 Thu 2.4 2.45 2.4 2.45 17,422 42,248 86.3 86.3 0.2
2006-Aug-09 Wed 2.42 2.42 2.42 2.42 1,044 2,526 ### ### 0.2
2006-Aug-08 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-07 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-04 Fri 2.45 2.45 2.45 2.45 73.9 73.9 0.2
2006-Aug-03 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 2.45 2.47 2.45 2.47 79.6 79.6 ###
2006-Jul-31 Mon 2.48 2.48 2.48 2.48 6,080 15,078 ### ### 0.2
2006-Jul-28 Fri 2.43 2.45 2.43 2.45 57,528 ### 78.8 78.8 0.2
2006-Jul-27 Thu 2.4 2.42 2.4 2.41 74,175 ### ### ### 0.2
2006-Jul-26 Wed ### 2.45 ### 2.45 ### ### 0.2
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 84.9 84.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 173,943 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.45 ### 2.4 88.2 88.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-24 04:32:41 thru 2024-06-24 04:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000