(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 24th September 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-30 Wed 2.85 ### 2.85 2.87 74.2 74.2 ###
2005-Nov-29 Tue 2.75 2.84 2.73 2.84 92.3 92.3 0.2
2005-Nov-28 Mon 2.7 2.75 ### 2.75 81.6 81.6 ###
2005-Nov-25 Fri ### ### 2.57 ### ### ### 0.0
2005-Nov-24 Thu 2.57 ### 2.57 2.59 74,653 95,929 ### ### 0.2
2005-Nov-23 Wed ### ### 2.56 2.58 476,357 ### ### ### 0.2
2005-Nov-22 Tue ### ### ### ### 590,986 0 21.9 21.9 0.0
2005-Nov-21 Mon 2.7 2.7 ### ### 285,770 385,789 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 83,159 0 ### ### 0.0
2005-Nov-17 Thu ### 2.72 ### 2.72 262,175 356,558 ### ### 0.2
2005-Nov-16 Wed 2.7 2.71 ### 2.7 461,376 ### 68.4 68.4 0.2
2005-Nov-15 Tue ### 2.72 ### ### ### ### 0.0
2005-Nov-14 Mon 2.41 2.41 ### ### 260,351 313,722 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 2.4 2.47 ### 2.47 91.5 91.5 ###
2005-Nov-08 Tue 2.46 2.46 2.4 2.4 13.8 13.8 ###
2005-Nov-07 Mon 2.5 2.5 2.41 2.46 ### ### 0.2
2005-Nov-04 Fri ### ### ### 2.5 ### ### 0.2
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 2.56 2.56 ### 2.4 675,925 865,184 3.2 3.2 ###
2005-Nov-01 Tue 2.58 2.59 2.56 2.56 25.0 25.0 0.2
2005-Oct-31 Mon ### ### 2.58 ### 16,075 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 2.72 ### 2.7 83.8 83.8 0.2
2005-Oct-26 Wed ### 2.72 ### 2.72 36,747 49,975 86.1 86.1 0.2
2005-Oct-25 Tue 2.73 2.73 2.7 2.72 4,556 ### 32.1 32.1 0.2
2005-Oct-24 Mon ### ### ### ### 49,787 0 32.3 32.3 0.0
2005-Oct-21 Fri ### ### ### ### 24,740 0 70.3 70.3 0.0
2005-Oct-20 Thu 2.73 2.73 ### 2.7 47,772 ### ### ### 0.2
2005-Oct-19 Wed 2.76 2.81 2.76 2.76 ### ### 0.2
2005-Oct-18 Tue 2.76 2.79 2.75 2.76 48,850 ### ### ### 0.2
2005-Oct-17 Mon 2.8 2.82 2.73 2.8 264,845 734,944 70.1 70.1 0.2
2005-Oct-14 Fri 2.75 2.82 2.75 2.8 112,273 312,680 85.8 85.8 0.2
2005-Oct-13 Thu 2.75 2.75 2.74 2.74 ### ### 0.2
2005-Oct-12 Wed 2.79 2.8 2.77 2.8 ### ### 0.2
2005-Oct-11 Tue 2.75 2.82 2.74 2.79 373,754 ### ### ### ###
2005-Oct-10 Mon 2.78 2.8 2.78 2.8 117,220 327,043 ### ### 0.2
2005-Oct-07 Fri 2.8 2.83 2.78 2.8 59.3 59.3 0.2
2005-Oct-06 Thu 2.8 2.86 2.72 2.86 53,688 149,789 ### ### 0.2
2005-Oct-05 Wed 2.8 2.86 2.78 2.86 91.9 91.9 0.2
2005-Oct-04 Tue 2.83 2.86 2.83 2.86 81.7 81.7 0.2
2005-Oct-03 Mon 2.86 2.87 2.78 2.87 71.2 71.2 ###
2005-Sep-30 Fri 2.82 2.86 2.79 2.86 ### ### 0.2
2005-Sep-29 Thu 2.75 2.82 2.75 2.82 49,641 138,250 ### ### ###
2005-Sep-28 Wed ### 2.73 ### 2.73 44,978 ### ### ### ###
2005-Sep-27 Tue 2.7 2.73 ### ### 126,550 172,740 ### ### 0.0
2005-Sep-26 Mon 2.78 2.79 2.75 2.75 22.4 22.4 ###
2005-Sep-23 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2005-Sep-22 Thu 2.79 2.79 2.73 2.75 ### ### ###
2005-Sep-21 Wed 2.82 2.82 2.79 2.79 ### ### ###
2005-Sep-20 Tue 2.78 2.82 2.78 2.8 56,485 158,158 71.8 71.8 0.2
2005-Sep-19 Mon 2.83 2.83 2.78 2.82 63,482 ### ### ### ###
2005-Sep-16 Fri 2.84 2.88 2.82 2.85 ### ### ###
2005-Sep-15 Thu 2.84 2.87 2.84 2.85 83,254 ### 68.3 68.3 ###
2005-Sep-14 Wed 2.84 2.89 2.83 2.89 84.5 84.5 ###
2005-Sep-13 Tue 2.83 2.84 2.82 2.84 ### ### 0.2
2005-Sep-12 Mon 2.84 2.84 2.82 2.84 69.1 69.1 0.2
2005-Sep-09 Fri 2.84 2.86 2.83 2.85 ### ### ###
2005-Sep-08 Thu 2.84 2.86 2.83 2.85 ### ### ###
2005-Sep-07 Wed 2.8 2.85 2.8 2.84 2,022,120 5,712,489 ### ### 0.2
2005-Sep-06 Tue 2.85 2.89 2.79 2.89 43,028 ### 83.8 83.8 ###
2005-Sep-05 Mon 2.88 2.88 2.85 2.85 27.2 27.2 ###
2005-Sep-02 Fri 2.86 2.88 2.85 2.88 ### ### 0.2
2005-Sep-01 Thu 2.85 ### 2.85 ### 83.3 83.3 0.0
2005-Aug-31 Wed ### ### 2.85 ### 26.0 26.0 0.0
2005-Aug-30 Tue 2.88 ### 2.88 ### ### ### 0.0
2005-Aug-29 Mon 2.86 2.88 2.86 2.88 82,821 ### ### ### 0.2
2005-Aug-26 Fri 2.88 2.88 2.87 2.88 ### ### 0.2
2005-Aug-25 Thu 2.84 2.88 2.84 2.88 ### ### 0.2
2005-Aug-24 Wed 2.8 2.86 2.8 2.84 ### ### 0.2
2005-Aug-23 Tue 2.81 2.84 2.81 2.84 26,785 ### ### ### 0.2
2005-Aug-22 Mon 2.84 2.84 2.79 2.82 45,079 ### ### ### ###
2005-Aug-19 Fri ### ### 2.84 2.84 87,043 ### ### ### 0.2
2005-Aug-18 Thu ### ### 2.86 ### 32,971 47,148 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 297,470 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 286,382 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### 3 76.7 76.7 0.2
2005-Aug-12 Fri 3 ### 3 3 68.6 68.6 0.2
2005-Aug-11 Thu ### ### ### 3 ### ### 0.2
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 632,379 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2005-Aug-05 Fri 2.84 ### 2.84 ### ### ### 0.0
2005-Aug-04 Thu 2.88 2.89 2.86 2.87 247,571 ### 33.2 33.2 ###
2005-Aug-03 Wed 2.8 2.85 2.8 2.84 239,889 677,686 ### ### 0.2
2005-Aug-02 Tue 2.8 2.8 2.77 2.8 177,028 493,022 ### ### 0.2
2005-Aug-01 Mon 2.75 2.81 2.75 2.81 ### ### ###
2005-Jul-29 Fri 2.76 2.79 2.75 2.75 ### ### ###
2005-Jul-28 Thu ### 2.8 ### 2.77 1,783,443 2,496,820 ### ### 0.2
2005-Jul-27 Wed 2.54 ### 2.5 ### 814,887 ### 87.8 87.8 0.0
2005-Jul-26 Tue 2.59 2.59 2.59 2.59 0 0.2
2005-Jul-25 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2005-Jul-22 Fri 2.55 ### 2.54 ### ### ### 0.0
2005-Jul-21 Thu 2.56 ### 2.56 2.59 32,650 ### 79.3 79.3 0.2
2005-Jul-20 Wed 2.56 ### 2.56 2.58 63,780 ### 74.3 74.3 0.2
2005-Jul-19 Tue 2.55 ### 2.54 ### 130,980 166,344 ### ### 0.0
2005-Jul-18 Mon 2.55 2.58 2.54 2.55 262,826 ### ### ### 0.2
2005-Jul-15 Fri 2.56 2.57 2.55 2.55 ### ### 0.2
2005-Jul-14 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2005-Jul-13 Wed 2.56 2.58 2.53 2.58 ### ### 0.2
2005-Jul-12 Tue 2.58 2.58 2.55 2.57 31.8 31.8 ###
2005-Jul-11 Mon 2.52 2.56 2.52 2.55 ### ### 0.2
2005-Jul-08 Fri 2.53 2.53 2.52 2.53 64,576 163,054 ### ### ###
2005-Jul-07 Thu 2.54 2.54 2.53 2.54 62,221 ### ### ### ###
2005-Jul-06 Wed 2.55 2.55 2.53 2.54 ### ### ###
2005-Jul-05 Tue 2.55 2.55 2.54 2.55 68.3 68.3 0.2
2005-Jul-04 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jul-01 Fri 2.55 2.56 2.54 2.55 55,083 ### 61.2 61.2 0.2
2005-Jun-30 Thu 2.53 2.57 2.53 2.55 130,871 333,721 65.3 65.3 0.2
2005-Jun-29 Wed 2.5 2.56 2.49 2.53 78,821 199,023 ### ### ###
2005-Jun-28 Tue 2.4 2.5 2.4 2.5 67,882 ### ### ### 0.2
2005-Jun-27 Mon 2.41 2.49 2.41 2.45 21,048 ### ### ### 0.2
2005-Jun-24 Fri ### 2.44 ### 2.41 23,776 ### 86.9 86.9 0.2
2005-Jun-23 Thu 2.49 2.49 2.4 2.45 28,345 ### ### ### 0.2
2005-Jun-22 Wed 2.53 2.53 2.49 2.52 35.5 35.5 ###
2005-Jun-21 Tue 2.52 2.54 2.52 2.53 61,857 ### ### ### ###
2005-Jun-20 Mon 2.52 2.55 2.51 2.52 73.1 73.1 ###
2005-Jun-17 Fri 2.56 2.58 2.55 2.56 ### ### 0.2
2005-Jun-16 Thu 2.56 2.59 2.56 2.59 79.3 79.3 0.2
2005-Jun-15 Wed 2.53 2.56 2.53 2.56 80.5 80.5 0.2
2005-Jun-14 Tue 2.5 2.54 2.49 2.54 83.1 83.1 ###
2005-Jun-10 Fri 2.47 2.59 2.47 2.59 50,686 ### 93.0 93.0 0.2
2005-Jun-09 Thu 2.54 2.56 2.53 2.56 ### ### 0.2
2005-Jun-08 Wed 2.52 2.56 2.52 2.56 ### ### 0.2
2005-Jun-07 Tue 2.54 2.58 2.52 2.58 54,852 139,872 82.7 82.7 0.2
2005-Jun-06 Mon 2.49 2.52 2.49 2.52 260,948 653,674 ### ### ###
2005-Jun-03 Fri 2.5 2.53 2.49 2.5 66.6 66.6 0.2
2005-Jun-02 Thu 2.47 2.51 2.47 2.49 150,454 ### 74.7 74.7 0.2
2005-Jun-01 Wed 2.51 2.53 2.46 2.49 115,186 287,389 ### ### 0.2
2005-May-31 Tue 2.51 2.57 2.51 2.55 ### ### 0.2
2005-May-30 Mon 2.42 2.55 2.42 2.51 90.6 90.6 ###
2005-May-27 Fri ### 2.41 ### 2.41 ### ### 0.2
2005-May-26 Thu 2.27 ### 2.27 ### 80,340 91,185 91.6 91.6 0.0
2005-May-25 Wed ### ### ### ### 2,150 0 ### ### 0.0
2005-May-24 Tue ### ### 2.25 ### ### ### 0.0
2005-May-23 Mon 2.25 ### 2.25 2.29 28,473 ### 81.9 81.9 ###
2005-May-20 Fri ### ### 2.24 ### ### ### 0.0
2005-May-19 Thu ### ### 2.23 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 151,641 0 69.7 69.7 0.0
2005-May-17 Tue 2.41 2.41 2.4 2.41 78.4 78.4 0.2
2005-May-16 Mon ### 2.45 ### 2.44 ### ### 0.2
2005-May-13 Fri 2.45 2.45 2.43 2.45 37,650 ### 68.6 68.6 0.2
2005-May-12 Thu 2.45 2.46 2.4 2.46 240,654 584,789 70.9 70.9 0.2
2005-May-11 Wed 2.45 2.45 ### 2.45 67.0 67.0 0.2
2005-May-10 Tue 2.44 2.46 2.42 2.45 79,348 ### ### ### 0.2
2005-May-09 Mon ### 2.45 ### 2.45 ### ### 0.2
2005-May-06 Fri 2.44 2.46 2.44 2.46 11,872 29,086 69.6 69.6 0.2
2005-May-05 Thu 2.5 2.5 2.45 2.46 128,574 318,220 ### ### 0.2
2005-May-04 Wed 2.44 2.49 2.43 2.49 90.3 90.3 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-09-25 22:22:07 thru 2024-09-25 22:22:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000