Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2002-Jun-03 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-31 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-30 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-29 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-28 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-27 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-24 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-23 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-22 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-21 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-20 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-17 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-16 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-15 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-14 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-13 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-10 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-09 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-08 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-07 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-06 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-03 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-02 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-May-01 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-30 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-29 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-26 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-24 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-23 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-22 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-19 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-18 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-17 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-16 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-15 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-12 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-11 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-10 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-09 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-08 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-05 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-04 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-03 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Apr-02 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-28 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-27 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-26 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-25 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-22 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-21 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-20 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-19 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-18 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-15 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-14 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-13 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-12 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-11 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-08 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-07 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-06 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-05 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Mar-04 Mon | 0.4 | 0.43 | 0.4 | 0.43 | 97.0 | 97.0 | ### | ||
2002-Mar-01 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-28 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-27 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-26 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-25 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-22 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-21 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-20 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-19 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-18 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-15 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Feb-14 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### |