Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2008-Jul-29 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 76.2 | 76.2 | 0.1 | ||
2008-Jul-28 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-24 Thu | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
2008-Jul-23 Wed | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
2008-Jul-22 Tue | ### | ### | 1.25 | 1.25 | ### | ### | ### | ||
2008-Jul-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jul-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jul-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jun-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jun-27 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
2008-Jun-26 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
2008-Jun-25 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
2008-Jun-24 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
2008-Jun-23 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
2008-Jun-20 Fri | ### | ### | 1.55 | 1.55 | 10,940 | 8,478 | ### | ### | ### |
2008-Jun-19 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 72.2 | 72.2 | ### | ||
2008-Jun-18 Wed | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
2008-Jun-17 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 66.5 | 66.5 | ### | ||
2008-Jun-16 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-13 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-12 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-11 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-10 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-06 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-05 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-04 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-03 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Jun-02 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-30 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-29 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 66.4 | 66.4 | 0.1 | ||
2008-May-28 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-27 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-26 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
2008-May-23 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-22 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-21 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-20 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-19 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-May-16 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 65.2 | 65.2 | 0.1 | ||
2008-May-15 Thu | 1.75 | 1.75 | 1.7 | 1.7 | ### | ### | ### | ||
2008-May-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 65.8 | 65.8 | 0.1 | ||
2008-May-13 Tue | 1.7 | 1.7 | ### | ### | 15.1 | 15.1 | 0.0 | ||
2008-May-12 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 68.4 | 68.4 | ### | ||
2008-May-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-08 Thu | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
2008-May-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-May-06 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
2008-May-05 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
2008-May-02 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
2008-May-01 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
2008-Apr-30 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
2008-Apr-29 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 70.4 | 70.4 | ### | ||
2008-Apr-28 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
2008-Apr-24 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
2008-Apr-23 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 66.4 | 66.4 | ### | ||
2008-Apr-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
2008-Apr-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 66.6 | 66.6 | 0.1 | ||
2008-Apr-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-14 Mon | ### | ### | ### | ### | 0 | 0.0 |