Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2003-Apr-23 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-22 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-17 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-16 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-15 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-14 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-11 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-10 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-09 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-08 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-07 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-04 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-03 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-02 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Apr-01 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-31 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-28 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-27 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-26 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-25 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-24 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-21 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-20 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-19 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-18 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-17 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-14 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-13 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-12 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-11 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-10 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-07 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-06 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-05 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-04 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Mar-03 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-28 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-27 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-26 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-25 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-24 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-21 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-20 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-19 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-18 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-17 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-14 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-13 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-12 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-11 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-10 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-07 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-06 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-05 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-04 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Feb-03 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-31 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-30 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-29 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-28 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-24 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-23 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-22 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-21 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-20 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-17 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-16 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-15 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-14 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-13 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-10 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-09 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-08 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-07 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-06 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### |