Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2013-Jan-09 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2013-Jan-08 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2013-Jan-07 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2013-Jan-04 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2013-Jan-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2013-Jan-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-31 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-28 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-27 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-24 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-21 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-20 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-19 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-18 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-17 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-14 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-13 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-12 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-11 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 1,780 | 356 | 69.2 | 69.2 | 0.0 |
2012-Dec-10 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-07 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-06 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-05 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-04 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Dec-03 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-30 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-29 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 970 | ### | 69.2 | 69.2 | 0.0 |
2012-Nov-28 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-27 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-26 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-23 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-22 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-21 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-20 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-19 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-16 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-15 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 1,250 | 250 | 75.1 | 75.1 | 0.0 |
2012-Nov-14 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 1,250 | 250 | ### | ### | 0.0 |
2012-Nov-13 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-12 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-09 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-08 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-07 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Nov-06 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 69.5 | 69.5 | 0.0 | ||
2012-Nov-05 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2012-Nov-02 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 72.6 | 72.6 | ### | ||
2012-Nov-01 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-31 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-30 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-29 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-26 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-25 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-24 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-23 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-22 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-19 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-18 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-17 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-16 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-15 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-12 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-11 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-10 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-08 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-05 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2012-Oct-02 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2012-Oct-01 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2012-Sep-28 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 19,940 | 4,386 | 66.2 | 66.2 | 0.0 |
2012-Sep-27 Thu | ### | 0.24 | ### | 0.24 | 99.8 | 99.8 | 0.0 | ||
2012-Sep-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Sep-25 Tue | 0.2 | 0.2 | ### | ### | 1.6 | 1.6 | 0.0 | ||
2012-Sep-24 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### |