(LEG) LEGEND MINING LIMITED Daily Prices Page 16...
TOC
   Company Info for LEG   
Limits
Company Details for (LEG) LEGEND MINING LIMITED
Listing Code
LEG
Listing Name
LEGEND MINING LIMITED
GICS Sector
Materials
ISIN Name
LEGEND MINING
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000LEG9
Maximum Price date available .. Thursday 26th September 2024
Latest price with VOLUME for LEG .. Wednesday 18th September 2024
LEG is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for LEG   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
End of day Prices (full format),
450 Days for (LEG) LEGEND MINING LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
1996-Sep-13 Fri
###
###
###
###
0
0.0
1996-Sep-12 Thu
###
###
###
###
0
0.0
1996-Sep-11 Wed
###
###
###
###
0
0.0
1996-Sep-10 Tue
###
###
###
###
0
0.0
1996-Sep-09 Mon
###
###
###
###
0
0.0
1996-Sep-06 Fri
###
###
###
###
0
0.0
1996-Sep-05 Thu
###
###
###
###
###
###
0.0
1996-Sep-04 Wed
###
###
###
###
###
###
0.0
1996-Sep-03 Tue
###
###
###
###
78.0
78.0
0.0
1996-Sep-02 Mon
###
###
###
###
###
###
0.0
1996-Aug-30 Fri
###
###
###
###
0
0.0
1996-Aug-29 Thu
###
###
###
###
0
0.0
1996-Aug-28 Wed
###
###
###
###
0
0.0
1996-Aug-27 Tue
###
###
###
###
###
###
0.0
1996-Aug-26 Mon
###
###
###
###
74.4
74.4
0.0
1996-Aug-23 Fri
###
###
###
###
70.1
70.1
0.0
1996-Aug-22 Thu
###
###
###
###
###
###
0.0
1996-Aug-21 Wed
###
###
###
###
62.5
62.5
0.0
1996-Aug-20 Tue
###
###
###
###
0
0.0
1996-Aug-19 Mon
###
###
###
###
###
###
0.0
1996-Aug-16 Fri
###
###
###
###
###
###
0.0
1996-Aug-15 Thu
###
###
###
###
0
0.0
1996-Aug-14 Wed
###
###
###
###
0
0.0
1996-Aug-13 Tue
###
###
###
###
68.5
68.5
0.0
1996-Aug-12 Mon
###
###
###
###
76.1
76.1
0.0
1996-Aug-09 Fri
###
###
###
###
0
0.0
1996-Aug-08 Thu
###
###
###
###
0
0.0
1996-Aug-07 Wed
###
###
###
###
0
0.0
1996-Aug-06 Tue
###
###
###
###
0
0.0
1996-Aug-05 Mon
###
###
###
###
###
###
0.0
1996-Aug-02 Fri
###
###
###
###
0
0.0
1996-Aug-01 Thu
###
###
###
###
68.6
68.6
0.0
1996-Jul-31 Wed
###
###
###
###
###
###
0.0
1996-Jul-30 Tue
###
###
###
###
6.2
6.2
0.0
1996-Jul-29 Mon
###
###
###
###
0
0.0
1996-Jul-26 Fri
###
###
###
###
0
0.0
1996-Jul-25 Thu
###
###
###
###
###
###
0.0
1996-Jul-24 Wed
###
###
###
###
83.7
83.7
0.0
1996-Jul-23 Tue
###
###
###
###
0
0.0
1996-Jul-22 Mon
###
###
###
###
97.6
97.6
0.0
1996-Jul-19 Fri
###
###
###
###
64.4
64.4
0.0
1996-Jul-18 Thu
###
###
###
###
68.6
68.6
0.0
1996-Jul-17 Wed
###
###
###
###
0
0.0
1996-Jul-16 Tue
###
###
###
###
83.2
83.2
0.0
1996-Jul-15 Mon
###
###
###
###
0
0.0
1996-Jul-12 Fri
###
###
###
###
4.1
4.1
0.0
1996-Jul-11 Thu
###
###
###
###
79.8
79.8
0.0
1996-Jul-10 Wed
###
###
###
###
0
0.0
1996-Jul-09 Tue
###
###
###
###
73.2
73.2
0.0
1996-Jul-08 Mon
###
###
###
###
83.3
83.3
0.0
1996-Jul-05 Fri
###
###
###
###
97.3
97.3
0.0
1996-Jul-04 Thu
###
###
###
###
0
0.0
1996-Jul-03 Wed
###
###
###
###
###
###
0.0
1996-Jul-02 Tue
###
###
###
###
3.2
3.2
0.0
1996-Jul-01 Mon
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
Server processing from 2024-09-27 08:08:55 thru 2024-09-27 08:08:55 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000