(LEG) LEGEND MINING LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for LEG .. Thursday 6th June 2024

LEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 5,844,542 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 2,958,584 0 15.6 15.6 0.0
2009-Dec-17 Thu ### ### ### ### 677,140 0 13.5 13.5 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 6,687,242 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,189,825 0 14.4 14.4 0.0
2009-Dec-10 Thu ### ### ### ### 1,249,572 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 7.9 7.9 0.0
2009-Dec-08 Tue ### ### ### ### 2,057,957 0 ### ### 0.0
2009-Dec-07 Mon 0.042 0.044 ### ### 5,886,825 ### 10.9 10.9 0.0
2009-Dec-04 Fri 0.044 0.046 0.042 0.042 3,314,645 145,844 ### ### ###
2009-Dec-03 Thu 0.046 0.046 0.042 0.042 2.1 2.1 ###
2009-Dec-02 Wed 0.045 0.046 0.043 0.046 84.6 84.6 ###
2009-Dec-01 Tue 0.044 0.047 0.043 0.045 ### ### ###
2009-Nov-30 Mon 0.043 0.045 0.042 0.045 90.1 90.1 ###
2009-Nov-27 Fri 0.044 0.046 0.043 0.045 7,217,684 321,186 ### ### ###
2009-Nov-26 Thu 0.041 0.048 0.041 0.048 ### ### ###
2009-Nov-25 Wed 0.041 0.045 0.041 0.041 ### ### 0.0
2009-Nov-24 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 92.4 92.4 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 877,750 0 16.7 16.7 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 5.2 5.2 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Nov-11 Wed 0.042 0.043 ### ### 7.1 7.1 0.0
2009-Nov-10 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 82.4 82.4 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,238,722 0 87.8 87.8 0.0
2009-Nov-03 Tue ### ### ### ### 5.9 5.9 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 14.4 14.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 2,205,285 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 1,940,141 0 3.8 3.8 0.0
2009-Oct-19 Mon ### 0.041 ### ### 97.0 97.0 0.0
2009-Oct-16 Fri ### ### ### ### 85.8 85.8 0.0
2009-Oct-15 Thu ### ### ### ### 6,696,782 0 19.7 19.7 0.0
2009-Oct-14 Wed ### ### ### ### 6,960,946 0 98.3 98.3 0.0
2009-Oct-13 Tue ### ### ### ### 1,469,974 0 ### ### 0.0
2009-Oct-12 Mon 0.029 ### 0.029 ### 97.5 97.5 0.0
2009-Oct-09 Fri 0.028 ### 0.027 0.027 12.8 12.8 ###
2009-Oct-08 Thu 0.028 ### 0.028 0.028 60.5 60.5 ###
2009-Oct-07 Wed 0.028 0.029 0.026 0.028 64.1 64.1 ###
2009-Oct-06 Tue 0.027 0.028 0.026 0.027 74.7 74.7 ###
2009-Oct-05 Mon 0.027 0.028 0.027 0.027 72.9 72.9 ###
2009-Oct-02 Fri 0.028 0.028 0.026 0.026 5.4 5.4 ###
2009-Oct-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Sep-30 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Sep-28 Mon 0.029 0.029 0.027 0.027 2,248,655 ### 6.3 6.3 ###
2009-Sep-25 Fri 0.029 ### 0.029 0.029 280,647 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2009-Sep-23 Wed ### ### 0.028 0.029 1,708,923 23,924 12.5 12.5 0.0
2009-Sep-22 Tue 0.029 ### 0.028 ### 88.7 88.7 0.0
2009-Sep-21 Mon ### ### 0.029 0.029 7.7 7.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,988,672 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 85.7 85.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 3,564,871 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.045 ### ### 29,031,620 ### ### ### 0.0
2009-Sep-08 Tue 0.025 ### 0.025 ### 99.2 99.2 0.0
2009-Sep-07 Mon 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-04 Fri 0.022 0.024 0.021 0.022 17,882,878 ### 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 2,261,950 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 93.3 93.3 0.0
2009-Aug-26 Wed ### ### ### ### 5,712,846 0 2.0 2.0 0.0
2009-Aug-25 Tue ### ### ### ### 4,914,858 0 2.0 2.0 0.0
2009-Aug-24 Mon ### ### ### ### 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 10.5 10.5 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 355,151 0 7.7 7.7 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 5,039,779 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 724,840 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 97.8 97.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 2,134,450 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 95.3 95.3 0.0
2009-Aug-04 Tue ### ### ### ### 11.1 11.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 1,321,350 0 5.6 5.6 0.0
2009-Jul-28 Tue ### ### ### ### 436,540 0 ### ### 0.0
2009-Jul-27 Mon 0.021 0.022 ### ### 1,274,728 14,022 3.0 3.0 0.0
2009-Jul-24 Fri 0.021 0.021 ### 0.021 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.022 0.021 0.021 6.6 6.6 ###
2009-Jul-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.021 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 861,028 0 95.8 95.8 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 92.5 92.5 0.0
2009-Jul-08 Wed ### ### ### ### 1,278,983 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.021 0.021 ### 0.021 ### ### ###
2009-Jul-03 Fri ### 0.021 ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Jul-01 Wed ### 0.021 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.022 0.022 0.021 0.021 13.0 13.0 ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.021 0.023 0.021 0.022 ### ### ###
2009-Jun-25 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2009-Jun-24 Wed 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-23 Tue 0.023 0.024 0.022 0.023 2,551,928 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-19 Fri 0.024 0.025 0.024 0.024 75.6 75.6 ###
2009-Jun-18 Thu 0.025 0.025 0.024 0.024 669,687 ### ### ### ###
2009-Jun-17 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-15 Mon 0.027 0.027 0.025 0.025 5.6 5.6 ###
2009-Jun-12 Fri 0.025 0.027 0.025 0.027 1,181,970 ### 92.5 92.5 ###
2009-Jun-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2009-Jun-10 Wed 0.026 0.027 0.024 0.027 ### ### ###
2009-Jun-09 Tue 0.025 0.027 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.023 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.022 0.024 0.022 0.024 1,426,547 ### 96.5 96.5 ###
2009-Jun-03 Wed 0.023 0.024 0.022 0.022 2,970,746 68,327 9.0 9.0 ###
2009-Jun-02 Tue 0.024 0.024 0.021 0.021 1.8 1.8 ###
2009-Jun-01 Mon 0.022 0.026 0.022 0.024 ### ### ###
2009-May-29 Fri 0.021 0.022 ### 0.021 ### ### ###
2009-May-28 Thu ### 0.021 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-25 Mon ### ### ### ### 93.7 93.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 751,542 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 348,658 0 7.5 7.5 0.0
2009-May-19 Tue ### ### ### ### 1,413,542 0 93.6 93.6 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 9.6 9.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 92.1 92.1 0.0
2009-May-05 Tue ### ### ### ### 89.3 89.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 826,548 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 89.8 89.8 0.0
2009-Apr-29 Wed ### ### ### ### 885,085 0 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 1,138,343 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 1.0 1.0 0.0
2009-Apr-17 Fri 0.021 0.021 ### ### 3,611,827 37,924 ### ### 0.0
2009-Apr-16 Thu ### 0.025 ### 0.021 94.9 94.9 ###
2009-Apr-15 Wed ### ### ### ### 7,556,276 0 97.8 97.8 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 1,029,040 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,439,040 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 744,076 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 731,545 0 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 5.6 5.6 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 95.6 95.6 0.0
2009-Jan-30 Fri ### ### ### ### 2,778,250 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 99.5 99.5 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 6.7 6.7 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 621,520 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 96.6 96.6 0.0
2009-Jan-05 Mon ### ### ### ### 3,309,423 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 5.6 5.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 76,076 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,160,929 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 347,750 0 3.5 3.5 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 262,883 0 96.8 96.8 0.0
2008-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2008-Nov-21 Fri ### ### ### ### 99.0 99.0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 7.3 7.3 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 2,345,383 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 6.0 6.0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 90.0 90.0 0.0
2008-Oct-31 Fri ### ### ### ### 2,008,684 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 6,365,387 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 3,242,750 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 8,021,941 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### 763,023 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 3,181,150 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 61,320 0 14.3 14.3 0.0
2008-Sep-26 Fri ### ### ### ### 93.8 93.8 0.0
2008-Sep-25 Thu ### ### ### ### 10.5 10.5 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 754,782 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 321,956 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 1,541,956 0 16.8 16.8 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.021 ### ### 1,094,550 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.022 ### 0.022 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.021 0.021 ### ### 12.1 12.1 0.0
2008-Sep-08 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2008-Sep-05 Fri 0.021 0.021 ### 0.021 ### ### ###
2008-Sep-04 Thu 0.022 0.022 0.021 0.021 757,556 16,287 ### ### ###
2008-Sep-03 Wed 0.022 0.022 ### 0.021 ### ### ###
2008-Sep-02 Tue 0.022 0.022 0.021 0.021 8.1 8.1 ###
2008-Sep-01 Mon 0.022 0.023 0.022 0.022 67.5 67.5 ###
2008-Aug-29 Fri 0.023 0.023 ### 0.021 3,461,125 ### 3.4 3.4 ###
2008-Aug-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2008-Aug-27 Wed 0.022 0.022 0.021 0.022 71.1 71.1 ###
2008-Aug-26 Tue 0.023 0.023 0.023 0.023 65.4 65.4 ###
2008-Aug-25 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Aug-22 Fri ### 0.024 ### 0.024 1,053,983 12,647 ### ### ###
2008-Aug-21 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2008-Aug-20 Wed 0.022 0.023 0.021 0.022 65.1 65.1 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 180,044 ### ### ### ###
2008-Aug-18 Mon 0.023 0.023 0.022 0.022 476,956 ### 10.9 10.9 ###
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-14 Thu 0.025 0.025 0.021 0.023 ### ### ###
2008-Aug-13 Wed 0.025 0.025 0.024 0.024 16.9 16.9 ###
2008-Aug-12 Tue 0.026 0.028 0.024 0.024 2,379,320 ### ### ### ###
2008-Aug-11 Mon 0.027 0.028 0.027 0.027 ### ### ###
2008-Aug-08 Fri 0.028 0.028 0.025 0.027 ### ### ###
2008-Aug-07 Thu 0.026 0.028 0.025 0.026 70.6 70.6 ###
2008-Aug-06 Wed 0.026 0.028 0.026 0.026 824,284 22,255 ### ### ###
2008-Aug-05 Tue 0.028 0.028 0.025 0.027 25.1 25.1 ###
2008-Aug-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2008-Aug-01 Fri 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-31 Thu ### ### 0.028 0.029 12.4 12.4 0.0
2008-Jul-30 Wed 0.028 ### 0.028 ### 95.1 95.1 0.0
2008-Jul-29 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Jul-28 Mon 0.028 0.028 0.027 0.027 687,421 ### 17.5 17.5 ###
2008-Jul-25 Fri 0.029 0.029 0.028 0.029 602,550 17,172 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.029 0.029 ### ### 0.0
2008-Jul-23 Wed 0.027 0.029 0.027 0.028 ### ### ###
2008-Jul-22 Tue 0.027 0.027 0.025 0.026 ### ### ###
2008-Jul-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Jul-18 Fri 0.028 0.028 0.026 0.026 8.1 8.1 ###
2008-Jul-17 Thu 0.025 0.028 0.025 0.028 1,198,888 31,770 98.2 98.2 ###
2008-Jul-16 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-15 Tue 0.026 0.027 0.026 0.026 81.1 81.1 ###
2008-Jul-14 Mon 0.027 0.029 0.026 0.026 1,795,380 49,372 16.0 16.0 ###
2008-Jul-11 Fri 0.028 0.029 0.027 0.027 ### ### ###
2008-Jul-10 Thu 0.029 ### 0.028 0.029 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.029 0.029 2,738,188 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jul-07 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jul-04 Fri ### ### 0.029 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.029 ### 2,011,640 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 1,673,640 0 19.8 19.8 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 1,658,522 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 2,793,580 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jun-19 Thu ### ### ### ### 2,064,849 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 895,620 0 ### ### 0.0
2008-Jun-17 Tue ### 0.041 ### ### 4,917,177 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.044 0.046 ### 0.042 ### ### ###
2008-Jun-13 Fri 0.043 0.045 0.042 0.042 26.9 26.9 ###
2008-Jun-12 Thu 0.047 0.047 0.043 0.043 3,654,021 ### ### ### ###
2008-Jun-11 Wed 0.043 0.049 0.043 0.047 14,571,753 ### 97.3 97.3 ###
2008-Jun-10 Tue ### 0.043 ### 0.043 6,778,924 145,746 ### ### ###
2008-Jun-06 Fri ### 0.041 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.041 ### ### 26.1 26.1 0.0
2008-Jun-04 Wed ### 0.043 ### ### 16,069,725 ### ### ### 0.0
2008-Jun-03 Tue 0.044 0.047 ### ### 4.4 4.4 0.0
2008-Jun-02 Mon 0.029 ### 0.028 ### ### ### 0.0
2008-May-30 Fri 0.028 ### 0.027 0.029 5,239,124 70,728 84.3 84.3 0.0
2008-May-29 Thu 0.027 ### 0.025 0.029 8,599,644 ### 94.0 94.0 0.0
2008-May-28 Wed 0.026 0.028 0.025 0.027 2,606,021 69,059 ### ### ###
2008-May-27 Tue 0.029 ### 0.025 0.026 2.7 2.7 ###
2008-May-26 Mon 0.029 ### 0.028 0.028 ### ### ###
2008-May-23 Fri ### ### 0.029 ### ### ### 0.0
2008-May-22 Thu 0.029 0.029 0.027 0.029 65.3 65.3 0.0
2008-May-21 Wed 0.028 ### 0.028 0.029 86.0 86.0 0.0
2008-May-20 Tue 0.028 0.028 0.027 0.027 ### ### ###
2008-May-19 Mon ### ### 0.025 0.028 13,279,388 ### 1.0 1.0 ###
2008-May-16 Fri ### ### 0.029 ### ### ### 0.0
2008-May-15 Thu ### ### 0.027 0.029 ### ### 0.0
2008-May-14 Wed ### ### ### ### 5,989,026 0 1.7 1.7 0.0
2008-May-13 Tue 0.027 ### 0.026 ### 27,886,029 ### ### ### 0.0
2008-May-12 Mon 0.027 0.027 0.026 0.026 12.7 12.7 ###
2008-May-09 Fri 0.025 0.027 0.025 0.027 11,582,281 ### ### ### ###
2008-May-08 Thu 0.025 0.026 0.025 0.026 2,691,244 68,626 86.8 86.8 ###
2008-May-07 Wed 0.025 0.026 0.025 0.026 ### ### ###
2008-May-06 Tue 0.023 0.026 0.023 0.024 584,156 ### 88.6 88.6 ###
2008-May-05 Mon 0.024 0.024 0.022 0.022 3.1 3.1 ###
2008-May-02 Fri 0.026 0.027 0.025 0.025 ### ### ###
2008-May-01 Thu 0.025 0.026 0.025 0.026 ### ### ###
2008-Apr-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-29 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2008-Apr-28 Mon 0.026 0.027 0.026 0.027 ### ### ###
2008-Apr-24 Thu 0.025 0.027 0.025 0.025 ### ### ###
2008-Apr-23 Wed 0.024 0.026 0.024 0.025 ### ### ###
2008-Apr-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-Apr-21 Mon 0.024 0.025 0.022 0.023 ### ### ###
2008-Apr-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2008-Apr-17 Thu 0.024 0.024 0.022 0.022 2.6 2.6 ###
2008-Apr-16 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Apr-15 Tue 0.024 0.024 0.024 0.024 65.5 65.5 ###
2008-Apr-14 Mon 0.024 0.024 0.024 0.024 74.8 74.8 ###
2008-Apr-11 Fri 0.024 0.024 0.024 0.024 71.0 71.0 ###
2008-Apr-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Apr-09 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2008-Apr-08 Tue 0.024 0.024 0.023 0.023 10.3 10.3 ###
2008-Apr-07 Mon 0.022 0.024 0.022 0.024 ### ### ###
2008-Apr-04 Fri 0.025 0.025 ### 0.023 6,333,759 79,171 ### ### ###
2008-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-02 Wed 0.028 0.029 0.025 0.025 1,239,329 ### ### ### ###
2008-Apr-01 Tue 0.027 0.027 0.026 0.027 646,024 ### ### ### ###
2008-Mar-31 Mon ### ### 0.025 0.026 1.3 1.3 ###
2008-Mar-28 Fri 0.028 ### 0.027 ### 2,375,353 ### ### ### 0.0
2008-Mar-27 Thu 0.026 0.026 0.026 0.026 61.8 61.8 ###
2008-Mar-26 Wed 0.028 0.028 0.025 0.025 654,323 ### ### ### ###
2008-Mar-25 Tue 0.028 0.028 0.026 0.027 15.3 15.3 ###
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2008-Mar-19 Wed 0.029 0.029 0.027 0.028 ### ### ###
2008-Mar-18 Tue 0.029 0.029 0.028 0.029 127,250 3,626 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-06-25 00:03:40 thru 2024-06-25 00:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000