(LEG) LEGEND MINING LIMITED Daily Prices Page 3...
TOC    Company Info for LEG    Limits
Company Details for (LEG) LEGEND MINING LIMITED
Listing Code
| LEG
|
Listing Name
| LEGEND MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEGEND MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LEG9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for LEG .. Thursday 6th June 2024
LEG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom
End of day Prices (full format), 450 Days for (LEG) LEGEND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Nov-25 Wed
| ###
| ###
| 0.088
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,440,057
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 753,355
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.125
| ###
| ###
| 975,840
| ###
| 6.3
| 6.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,544,976
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| 337,857
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,650,525
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 294,754
| 36,844
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.125
| 0.125
| 674,188
| ###
| 25.2
| 25.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 505,940
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.125
| ###
| 0.125
| ###
| 652,276
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,993,344
| 0
| 98.3
| 98.3
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 0.125
| 5,821,670
| 0
| 11.8
| 11.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,239,575
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 921,189
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,048,549
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| ###
| 1,352,024
| 98,021
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.145
| 0.145
| ###
| ###
| 1,755,558
| 127,277
| 13.2
| 13.2
| 0.0 |
2020-Oct-07 Wed
| 0.145
| ###
| ###
| ###
| 1,983,654
| 0
| 10.0
| 10.0
| 0.0 |
2020-Oct-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.145
| 0.145
| ###
| ###
| 2,648,873
| 192,043
| 30.8
| 30.8
| 0.0 |
2020-Oct-01 Thu
| 0.145
| 0.145
| ###
| 0.145
| 2,665,371
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.145
| 0.145
| 816,956
| 59,229
| 20.3
| 20.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.145
| 0.145
| 1,282,877
| ###
| 19.3
| 19.3
| ### |
2020-Sep-23 Wed
| 0.155
| 0.155
| ###
| ###
| 2,827,226
| ###
| 15.9
| 15.9
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.155
| ###
| ###
| 763,753
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 951,140
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 2,907,723
| 225,348
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 87.2
| 87.2
| ### |
2020-Sep-10 Thu
| 0.155
| ###
| 0.145
| 0.145
| 2,033,488
| 147,427
| 8.0
| 8.0
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.185
| ###
| ###
| 13,241,170
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.155
| ###
| 5,825,648
| 451,487
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,362,929
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 17.1
| 17.1
| ### |
2020-Aug-27 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 494,778
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 941,928
| 68,289
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.145
| 0.145
| ###
| ###
| 2,422,252
| ###
| 15.2
| 15.2
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,462,050
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-17 Mon
| 0.155
| 0.155
| 0.145
| ###
| 3,028,986
| 454,347
| 12.1
| 12.1
| 0.0 |
2020-Aug-14 Fri
| 0.155
| ###
| 0.145
| 0.155
| 17,344,475
| 1,257,474
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,132,478
| 0
| 7.9
| 7.9
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 2,752,388
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
| 5,969,328
| 432,776
| 2.3
| 2.3
| ### |
2020-Aug-06 Thu
| 0.145
| 0.155
| ###
| ###
| 7,998,478
| 619,882
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,491,983
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,133,529
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,709,246
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.145
| ###
| ###
| 3,184,659
| 230,887
| 90.7
| 90.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,482,944
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,067,543
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.125
| 0.125
| 4,943,170
| 308,948
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 829,259
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,015,179
| 0
| 14.9
| 14.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 492,853
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 566,057
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 683,675
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 94.9
| 94.9
| ### |
2020-Jul-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 694,245
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,582,825
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.127
| ###
| 2,064,450
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,773,924
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.125
| 0.125
| 5,421,259
| 338,828
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.145
| 0.125
| ###
| 10,255,943
| 1,384,552
| 13.9
| 13.9
| 0.0 |
2020-Jun-11 Thu
| 0.145
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 3,869,847
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.152
| 0.155
| 2,196,052
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 0.155
| ###
| ###
| ###
| 1,046,654
| 0
| 14.8
| 14.8
| 0.0 |
2020-May-29 Fri
| 0.155
| 0.155
| ###
| ###
| 1,722,980
| ###
| 18.5
| 18.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,740,728
| 0
| 8.0
| 8.0
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 0.185
| ###
| ###
| 6,894,289
| 637,721
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.145
| ###
| 0.145
| 0.155
| 3,359,184
| 243,540
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 4,500,084
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.145
| ###
| ###
| ###
| 9,214,251
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-May-11 Mon
| 0.175
| 0.187
| 0.175
| 0.175
| 3,428,020
| 620,471
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.175
| ###
| ###
| ###
| 924,157
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.175
| ###
| 0.175
| 0.175
| 2,674,828
| 234,047
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.175
| 0.175
| 3,252,179
| ###
| 16.7
| 16.7
| 0.0 |
2020-May-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 6,402,582
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.2
| 0.21
| ###
| ###
| 9,289,452
| ###
| 16.4
| 16.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.2
| ###
| ###
| 3,623,687
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Apr-27 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.21
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Apr-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| ###
| 0.21
| 0.175
| 0.185
|
|
| 8.7
| 8.7
| ### |
2020-Apr-16 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 12,867,279
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.182
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 12,784,279
| 0
| 12.7
| 12.7
| 0.0 |
2020-Apr-06 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 20,105,522
| 0
| 96.0
| 96.0
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 51,888,379
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,342,878
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.053
| ###
| 3,669,828
| 97,250
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.057
| ###
| 0.057
| ###
| 2,125,678
| 60,581
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 1,775,659
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.054
| 0.057
| 2,845,475
| 76,827
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.057
| 0.059
| 6,090,256
| 173,572
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2020-Mar-11 Wed
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.078
| ###
| 0.077
| 3,059,484
| ###
| 90.9
| 90.9
| 0.0 |
2020-Mar-09 Mon
| 0.083
| 0.083
| 0.074
| 0.074
| 3,435,042
| 269,650
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.083
| 0.084
| 0.081
| 0.084
| 531,857
| 43,878
| 87.1
| 87.1
| ### |
2020-Mar-05 Thu
| 0.082
| 0.086
| 0.082
| 0.084
| 2,175,879
| 182,773
| 86.4
| 86.4
| ### |
2020-Mar-04 Wed
| 0.082
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2020-Mar-02 Mon
| 0.081
| 0.081
| 0.073
| 0.077
| 5,100,483
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.083
| 0.086
| 0.078
| 0.084
| 4,938,085
| 404,922
| 84.6
| 84.6
| ### |
2020-Feb-27 Thu
| 0.086
| ###
| 0.086
| ###
| 1,551,344
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 91.1
| 91.1
| ### |
2020-Feb-25 Tue
| 0.086
| 0.089
| 0.083
| 0.083
|
|
| 14.2
| 14.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,687,274
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 6,591,576
| 0
| 1.7
| 1.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 4,425,956
| 0
| 97.9
| 97.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 3,869,670
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,829,486
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 1,288,822
| 105,683
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.083
| ###
| 0.081
| 1,188,277
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Feb-03 Mon
| 0.079
| ###
| 0.076
| 0.079
| 4,210,840
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.084
| 0.084
| 0.077
| 0.078
| 2,592,628
| ###
| 5.0
| 5.0
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 94.7
| 94.7
| ### |
2020-Jan-29 Wed
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| 88.6
| 88.6
| 0.0 |
2020-Jan-28 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jan-23 Thu
| 0.086
| 0.086
| 0.078
| 0.082
| 7,336,454
| 601,589
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.078
| ###
| 0.076
| ###
| 3,021,040
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.084
| 0.084
| ###
| 0.083
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jan-15 Wed
| 0.087
| ###
| 0.082
| 0.082
| 6,402,927
| 262,520
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.084
| 0.089
| 0.084
| 0.085
| 2,791,048
| 241,425
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 1,058,782
| 87,878
| 21.2
| 21.2
| 0.0 |
2020-Jan-10 Fri
| 0.086
| 0.086
| 0.081
| 0.083
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jan-09 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 18.4
| 18.4
| ### |
2020-Jan-08 Wed
| 0.089
| 0.089
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 2,387,783
| ###
| 92.2
| 92.2
| ### |
2020-Jan-06 Mon
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 93.9
| 93.9
| ### |
2020-Jan-03 Fri
| 0.083
| 0.086
| ###
| 0.082
| 3,350,784
| 144,083
| 18.6
| 18.6
| 0.0 |
2020-Jan-02 Thu
| 0.088
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 8.5
| 8.5
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.081
| 0.075
| ###
| 3,299,749
| 257,380
| 95.5
| 95.5
| 0.0 |
2019-Dec-19 Thu
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.083
| 0.085
| 0.076
| 0.077
| 6,550,043
| 527,278
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.079
| 0.084
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.087
| 0.089
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.075
| 0.086
| 0.072
| 0.085
|
|
| 98.7
| 98.7
| ### |
2019-Dec-10 Tue
| 0.079
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.077
| 0.081
| 76,966,983
| 2,963,228
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 8.7
| 8.7
| ### |
2019-Nov-26 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.041
| 0.041
| ###
| 0.041
| 557,483
| 11,428
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 308,555
| ###
| 14.6
| 14.6
| 0.0 |
2019-Nov-21 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.043
| 0.043
| ###
| 0.043
| 375,287
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 87.5
| 87.5
| ### |
2019-Nov-18 Mon
| 0.043
| 0.043
| ###
| ###
| 2,352,689
| 50,582
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2019-Nov-14 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 649,550
| 30,853
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.052
| 0.052
| 0.046
| 0.046
| 2,788,624
| 136,642
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 19.4
| 19.4
| ### |
2019-Nov-08 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 92.6
| 92.6
| ### |
2019-Nov-07 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Nov-05 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 88.9
| 88.9
| ### |
2019-Nov-04 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 1,055,750
| 45,925
| 96.0
| 96.0
| ### |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 36,624
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 233,285
| 10,381
| 18.1
| 18.1
| ### |
2019-Oct-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 847,420
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 306,671
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 456,951
| 19,420
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 15.3
| 15.3
| ### |
2019-Oct-17 Thu
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| 93.3
| 93.3
| ### |
2019-Oct-16 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 4,146,149
| 178,284
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.041
| ###
| 0.041
| 1,175,657
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.045
| ###
| 0.041
| 3,109,185
| 69,956
| 98.4
| 98.4
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,156,040
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,095,926
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 163,882
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,202,485
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 400,175
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 530,556
| 0
| 88.0
| 88.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,117,625
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 816,150
| 0
| 4.9
| 4.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 7,223,980
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,560,742
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,838,780
| 0
| 88.3
| 88.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,994,159
| 0
| 16.2
| 16.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 996,176
| 0
| 95.2
| 95.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 519,788
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 238,146
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 665,950
| 0
| 12.8
| 12.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 254,126
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 633,159
| 0
| 5.6
| 5.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,059,755
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2,587,671
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 858,740
| 0
| 88.6
| 88.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,832,653
| 0
| 3.6
| 3.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 25,608,148
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.6
| 89.6
| 0.0 |
2019-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 68,277
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 26,078
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 33,782
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 492,825
| 13,059
| 88.7
| 88.7
| ### |
2019-Jun-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 281,644
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 320,642
| 8,657
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.2
| 92.2
| ### |
2019-Jun-21 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 553,975
| 14,680
| 89.4
| 89.4
| ### |
2019-Jun-20 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,523,878
| ###
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 857,783
| ###
| 10.5
| 10.5
| ### |
2019-Jun-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.0
| 12.0
| ### |
2019-Jun-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 419,446
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 562,050
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 406,858
| 10,985
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.4
| 12.4
| ### |
2019-Jun-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 426,720
| 10,881
| ###
| ###
| ### |
2019-May-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2019-May-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 159,948
| 4,478
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.029
| ###
| 0.029
| ###
| 1,687,240
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.025
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| 3,440,854
| 86,021
| 1.1
| 1.1
| ### |
2019-May-21 Tue
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-May-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-May-13 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| 0.028
| 0.028
| 230,781
| ###
| 3.1
| 3.1
| ### |
2019-May-09 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.9
| 95.9
| 0.0 |
2019-May-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,055,085
| ###
| 11.1
| 11.1
| ### |
2019-May-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 815,050
| 22,821
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.0
| 15.0
| ### |
2019-May-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-May-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.029
| 0.029
| 366,483
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.029
| ###
| 0.029
| ###
| 1,231,683
| 17,859
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 833,953
| 0
| 90.4
| 90.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.028
| ###
| 1,112,044
| ###
| 96.2
| 96.2
| 0.0 |
2019-Apr-23 Tue
| 0.027
| ###
| 0.027
| ###
| 1,130,678
| ###
| 99.5
| 99.5
| 0.0 |
2019-Apr-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.5
| 9.5
| ### |
2019-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2019-Apr-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 641,577
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.5
| 10.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 224,742
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 23,648
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 433,350
| 0
| 9.7
| 9.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 489,742
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Mar-21 Thu
| 0.029
| ###
| 0.029
| ###
| 1,159,282
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 234,942
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 16,250
| 455
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2019-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2019-Mar-11 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| ###
| ###
| 0.027
| 0.027
| 721,686
| 9,742
| 2.1
| 2.1
| ### |
2019-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.029
| ###
| 0.029
| ###
| 966,820
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 159,988
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.028
| ###
| 0.028
| ###
| 869,283
| ###
| 96.7
| 96.7
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.9
| 89.9
| 0.0 |
2019-Feb-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
Server processing from 2024-06-24 23:12:41 thru 2024-06-24 23:12:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|