(LEG) LEGEND MINING LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Wednesday 25th September 2024
Latest price with VOLUME for LEG .. Wednesday 18th September 2024

LEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Nov-26 Fri 0.078 0.078 0.074 0.076 ### ### 0.0
2004-Nov-25 Thu 0.083 0.083 0.078 0.079 1,245,380 100,253 ### ### 0.0
2004-Nov-24 Wed 0.084 0.085 0.082 0.082 13.0 13.0 0.0
2004-Nov-23 Tue 0.082 0.085 0.082 0.084 2,337,945 ### ### ### ###
2004-Nov-22 Mon 0.079 0.084 0.079 0.081 2,896,875 ### 90.8 90.8 0.0
2004-Nov-19 Fri 0.076 0.079 0.075 0.077 78.3 78.3 0.0
2004-Nov-18 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2004-Nov-17 Wed 0.077 ### 0.075 0.077 ### ### 0.0
2004-Nov-16 Tue ### 0.084 0.076 0.076 6,703,978 ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.079 ### 0.078 ### ### 0.0
2004-Nov-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2004-Nov-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Nov-10 Wed 0.057 0.058 0.056 0.057 779,655 44,440 67.9 67.9 0.0
2004-Nov-09 Tue 0.056 0.058 0.055 0.058 92.3 92.3 0.0
2004-Nov-08 Mon 0.056 0.059 0.055 0.058 92.1 92.1 0.0
2004-Nov-05 Fri 0.056 0.058 0.056 0.057 2,526,470 ### 81.8 81.8 0.0
2004-Nov-04 Thu 0.054 0.055 0.053 0.053 922,222 ### 16.6 16.6 ###
2004-Nov-03 Wed 0.047 0.055 0.046 0.052 98.5 98.5 ###
2004-Nov-02 Tue 0.055 0.057 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.054 0.059 8,730,071 ### 0.3 0.3 0.0
2004-Oct-29 Fri 0.076 ### 0.076 0.077 ### ### 0.0
2004-Oct-28 Thu 0.079 ### 0.076 0.078 21.0 21.0 0.0
2004-Oct-27 Wed 0.081 0.081 ### ### 307,950 12,471 19.3 19.3 0.0
2004-Oct-26 Tue 0.082 0.082 ### ### ### ### 0.0
2004-Oct-25 Mon 0.082 0.082 0.079 0.079 8.4 8.4 0.0
2004-Oct-22 Fri 0.085 0.087 0.079 0.084 ### ### ###
2004-Oct-21 Thu 0.085 0.085 0.084 0.085 ### ### ###
2004-Oct-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-19 Tue 0.085 0.086 0.085 0.085 504,270 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.085 ### 0.085 0.088 92.0 92.0 ###
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 198,250 16,851 ### ### ###
2004-Oct-14 Thu ### ### 0.084 0.085 ### ### ###
2004-Oct-13 Wed 0.088 0.089 0.085 0.089 75.9 75.9 ###
2004-Oct-12 Tue 0.086 ### 0.086 ### 94.1 94.1 0.0
2004-Oct-11 Mon 0.084 ### 0.083 0.085 79.5 79.5 ###
2004-Oct-08 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2004-Oct-07 Thu 0.084 0.084 0.082 0.083 ### ### 0.0
2004-Oct-06 Wed 0.086 0.086 0.085 0.085 22.9 22.9 ###
2004-Oct-05 Tue ### ### 0.085 0.086 ### ### ###
2004-Oct-04 Mon 0.084 0.088 0.084 0.087 93.1 93.1 ###
2004-Oct-01 Fri 0.088 0.088 0.084 0.084 823,474 ### 6.0 6.0 ###
2004-Sep-30 Thu 0.088 0.088 0.085 0.085 8.4 8.4 ###
2004-Sep-29 Wed 0.087 0.087 0.084 0.086 ### ### ###
2004-Sep-28 Tue 0.088 0.089 0.087 0.087 20.1 20.1 ###
2004-Sep-27 Mon 0.088 ### 0.085 0.089 ### ### ###
2004-Sep-24 Fri ### ### 0.085 0.086 1,284,155 54,576 5.7 5.7 ###
2004-Sep-23 Thu ### ### 0.085 ### 1.7 1.7 0.0
2004-Sep-22 Wed ### ### ### ### 12.9 12.9 0.0
2004-Sep-21 Tue ### ### ### ### 1,761,445 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 886,675 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,108,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.085 ### 3,797,742 ### 21.9 21.9 0.0
2004-Sep-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-10 Fri 0.087 ### 0.082 0.082 ### ### 0.0
2004-Sep-09 Thu 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-08 Wed 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-07 Tue 0.089 ### 0.085 ### 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.081 0.089 ### ### ###
2004-Sep-03 Fri ### ### ### ### 346,020 0 12.5 12.5 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 313,622 0 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 277,622 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 1.5 1.5 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 254,472 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 379,250 0 94.3 94.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 718,048 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,027,980 0 5.6 5.6 0.0
2004-Aug-17 Tue ### ### ### ### 379,142 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 462,921 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 476,250 0 5.8 5.8 0.0
2004-Aug-11 Wed ### ### ### ### 0.5 0.5 0.0
2004-Aug-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2004-Aug-05 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.125 ### 0.125 ### 1,307,174 ### 92.7 92.7 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 5.1 5.1 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,155,326 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 283,941 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.145 ### ### 865,580 62,754 ### ### 0.0
2004-Jul-20 Tue 0.145 0.145 ### 0.145 397,885 28,846 ### ### ###
2004-Jul-19 Mon 0.145 0.155 ### 0.145 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 438,220 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2,552,286 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 653,587 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 465,870 0 5.2 5.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 8.2 8.2 0.0
2004-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 91.6 91.6 0.0
2004-Jun-17 Thu ### ### ### ### 841,157 0 93.4 93.4 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 664,076 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.145 ### ### 696,442 ### 7.6 7.6 0.0
2004-Jun-03 Thu ### ### ### ### 92.4 92.4 0.0
2004-Jun-02 Wed ### ### ### ### 7.4 7.4 0.0
2004-Jun-01 Tue ### ### ### ### 9.1 9.1 0.0
2004-May-31 Mon ### ### ### ### 533,082 0 ### ### 0.0
2004-May-28 Fri ### 0.145 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 535,048 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 852,074 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 787,750 0 ### ### 0.0
2004-May-20 Thu ### ### ### 0.125 7.7 7.7 0.0
2004-May-19 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.125 ### 620,926 ### 94.7 94.7 0.0
2004-May-10 Mon ### ### 0.125 ### 1,056,122 ### ### ### 0.0
2004-May-07 Fri 0.145 0.145 ### ### 2,093,250 ### 9.4 9.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,060,929 0 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### 92.5 92.5 0.0
2004-May-03 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2004-Apr-30 Fri ### ### ### ### 95.7 95.7 0.0
2004-Apr-29 Thu ### 0.145 ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 ### ### ### 2,717,789 0 92.5 92.5 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.145 3.8 3.8 ###
2004-Apr-26 Mon 0.155 0.155 ### ### 5.8 5.8 0.0
2004-Apr-23 Fri 0.145 ### 0.145 0.155 3,705,173 268,625 ### ### ###
2004-Apr-22 Thu 0.155 0.155 0.145 ### 2,697,443 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.155 ### 1,364,384 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Apr-14 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 2,827,376 ### 14.5 14.5 0.0
2004-Apr-08 Thu ### ### ### ### 1,782,276 0 ### ### 0.0
2004-Apr-07 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 2,868,323 0 ### ### 0.0
2004-Apr-05 Mon ### ### 0.185 ### 2,202,953 203,773 ### ### 0.0
2004-Apr-02 Fri 0.21 0.21 ### ### 0.7 0.7 0.0
2004-Apr-01 Thu 0.22 0.22 ### ### 3,968,956 436,585 2.9 2.9 0.0
2004-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Mar-30 Tue 0.23 0.23 0.22 0.22 1,792,248 403,255 ### ### 0.0
2004-Mar-29 Mon ### ### 0.225 0.23 4,503,226 ### ### ### ###
2004-Mar-26 Fri 0.225 ### 0.225 0.23 5,830,825 ### 85.0 85.0 ###
2004-Mar-25 Thu 0.225 0.23 ### ### 4,018,452 462,121 6.6 6.6 0.0
2004-Mar-24 Wed 0.24 0.24 0.22 0.225 2.8 2.8 ###
2004-Mar-23 Tue ### 0.25 0.23 0.23 ### ### ###
2004-Mar-22 Mon 0.225 0.25 0.225 0.24 ### ### 0.0
2004-Mar-19 Fri ### 0.23 ### 0.225 7,641,626 878,786 ### ### ###
2004-Mar-18 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-Mar-17 Wed ### 0.245 ### 0.23 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### 0.2 19,278,881 0 99.8 99.8 0.0
2004-Mar-12 Fri ### ### ### ### 5,475,550 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.185 0.185 ### 0.175 4.3 4.3 0.0
2004-Mar-10 Wed ### ### ### ### 39,929,644 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 7.5 7.5 0.0
2004-Mar-05 Fri 0.071 0.075 ### 0.073 ### ### 0.0
2004-Mar-04 Thu ### ### 0.125 ### 602,727 37,670 ### ### 0.0
2004-Mar-03 Wed ### ### 0.125 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 95,540 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### 526,988 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### ### 97.1 97.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 1,674,125 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.125 ### ### ### 0.0
2004-Feb-16 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Feb-10 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-09 Mon ### ### ### ### 407,382 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,818,080 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 ### 0.125 ### 1,340,120 83,757 ### ### 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 608,880 38,055 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 7.3 7.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,032,074 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.125 ### 1,109,250 69,328 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jan-20 Tue ### ### ### ### 7.7 7.7 0.0
2004-Jan-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 3,209,848 0 ### ### 0.0
2004-Jan-14 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2004-Jan-13 Tue ### ### 0.145 0.145 9.1 9.1 ###
2004-Jan-12 Mon 0.145 0.155 ### ### 2,722,756 ### ### ### 0.0
2004-Jan-09 Fri ### 0.145 ### ### 91.0 91.0 0.0
2004-Jan-08 Thu ### ### ### ### 0.9 0.9 0.0
2004-Jan-07 Wed 0.145 ### 0.145 0.155 2,607,771 ### 95.9 95.9 ###
2004-Jan-06 Tue ### ### 0.145 0.145 4,164,644 ### ### ### ###
2004-Jan-05 Mon 0.145 0.155 0.145 0.155 3,139,227 470,884 ### ### ###
2004-Jan-02 Fri ### ### ### ### 93.3 93.3 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.125 ### 4,407,923 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 5,757,057 0 99.0 99.0 0.0
2003-Dec-24 Wed ### ### ### ### 1,086,929 0 3.4 3.4 0.0
2003-Dec-23 Tue ### ### ### ### 3,317,041 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,079,958 0 ### ### 0.0
2003-Dec-19 Fri 0.145 0.145 ### ### 3,147,524 ### 0.3 0.3 0.0
2003-Dec-18 Thu ### ### 0.125 0.145 97.2 97.2 ###
2003-Dec-17 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2003-Dec-16 Tue 0.155 ### ### 0.155 3,089,082 0 72.7 72.7 ###
2003-Dec-15 Mon ### ### ### 0.155 13,120,284 0 91.5 91.5 ###
2003-Dec-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 629,950 0 87.8 87.8 0.0
2003-Dec-10 Wed ### ### ### ### 98.9 98.9 0.0
2003-Dec-09 Tue ### ### 0.088 ### 335,580 ### ### ### 0.0
2003-Dec-08 Mon 0.088 0.088 0.088 0.088 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 88.3 88.3 0.0
2003-Dec-03 Wed 0.082 0.086 0.082 0.083 ### ### 0.0
2003-Dec-02 Tue 0.085 0.085 0.081 0.081 6.4 6.4 0.0
2003-Dec-01 Mon 0.085 0.087 0.084 0.085 ### ### ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 5.2 5.2 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 87,889 0 27.3 27.3 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.085 0.085 1.7 1.7 ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 208,846 0 ### ### 0.0
2003-Nov-18 Tue ### ### 0.089 0.089 6.6 6.6 ###
2003-Nov-17 Mon 0.083 ### 0.083 ### ### ### 0.0
2003-Nov-14 Fri ### 0.082 ### ### ### ### 0.0
2003-Nov-13 Thu 0.089 ### 0.075 0.075 0.3 0.3 0.0
2003-Nov-12 Wed 0.079 ### 0.075 0.085 ### ### ###
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.055 ### 355,526 9,776 97.0 97.0 0.0
2003-Oct-29 Wed ### ### ### ### 301,026 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 73,974 0 98.1 98.1 0.0
2003-Oct-27 Mon ### ### ### ### 377,026 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.075 ### ### 385,274 14,447 ### ### 0.0
2003-Oct-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 96.1 96.1 0.0
2003-Oct-20 Mon ### ### 0.059 0.059 1.7 1.7 0.0
2003-Oct-17 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Oct-16 Thu 0.055 0.056 0.055 0.055 150,274 8,340 68.6 68.6 ###
2003-Oct-15 Wed 0.054 0.055 0.054 0.055 ### ### ###
2003-Oct-14 Tue 0.052 0.052 0.052 0.052 69.4 69.4 ###
2003-Oct-13 Mon 0.053 0.053 0.048 0.048 ### ### ###
2003-Oct-10 Fri 0.055 0.055 0.055 0.055 65.1 65.1 ###
2003-Oct-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-08 Wed 0.049 ### 0.049 ### ### ### 0.0
2003-Oct-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Oct-06 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Oct-03 Fri 0.044 0.044 0.044 0.044 ### ### ###
2003-Oct-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-01 Wed 0.042 0.042 0.042 0.042 71.0 71.0 ###
2003-Sep-30 Tue 0.048 0.048 0.042 0.042 0.8 0.8 ###
2003-Sep-29 Mon 0.042 0.051 0.042 0.051 267,378 ### ### ### ###
2003-Sep-26 Fri ### 0.042 ### 0.042 97.1 97.1 ###
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 226,488 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2.7 2.7 0.0
2003-Sep-10 Wed 0.041 0.041 ### ### 128,774 ### 0.4 0.4 0.0
2003-Sep-09 Tue ### 0.042 ### 0.042 99.5 99.5 ###
2003-Sep-08 Mon ### ### ### ### 129,286 0 14.5 14.5 0.0
2003-Sep-05 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Sep-04 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Sep-03 Wed 0.043 0.043 0.043 0.043 67.9 67.9 ###
2003-Sep-02 Tue 0.043 0.043 ### ### ### ### 0.0
2003-Sep-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-29 Fri 0.042 0.043 0.042 0.043 82.5 82.5 ###
2003-Aug-28 Thu 0.044 0.044 0.042 0.042 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 195,526 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 937,750 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 103,276 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 196,724 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 50,080 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 99.2 99.2 0.0
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 4.8 4.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 73,550 0 8.9 8.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 189,448 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri 0.021 0.021 ### ### 110,552 ### 6.9 6.9 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 153,448 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 5.1 5.1 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.027 0.029 0.026 0.026 ### ### ###
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2003-May-05 Mon 0.027 0.027 0.027 0.027 71.2 71.2 ###
2003-May-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-01 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2003-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-29 Tue 0.026 0.027 0.026 0.026 72.4 72.4 ###
2003-Apr-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-24 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-16 Wed 0.027 0.028 0.027 0.028 ### ### ###
2003-Apr-15 Tue 0.027 0.028 0.027 0.027 74.4 74.4 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.026 0.026 0.022 0.022 ### ### ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.028 0.028 0.026 0.026 ### ### ###
2003-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-24 Mon 0.028 0.028 0.028 0.028 79.4 79.4 ###
2003-Mar-21 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-20 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-19 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 77.8 77.8 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2003-Mar-13 Thu 0.026 0.026 0.026 0.026 14,940 388 78.7 78.7 ###
2003-Mar-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Mar-11 Tue 0.027 0.027 0.027 0.027 82.4 82.4 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 76.7 76.7 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-09-26 14:53:55 thru 2024-09-26 14:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000