(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 6...
TOC    Company Info for API    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for API    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 338 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-May-11 Mon
| 1.59
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| 1.55
| ###
| 918,079
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 1.56
| 1.59
|
|
| 20.7
| 20.7
| ### |
2015-May-06 Wed
| ###
| ###
| 1.587
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 848,657
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 1.675
|
|
| 91.8
| 91.8
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 1.675
| ###
| 1.675
| 1,065,874
| ###
| 77.7
| 77.7
| ### |
2015-Apr-29 Wed
| 1.645
| ###
| ###
| ###
| 1,330,381
| 0
| 86.4
| 86.4
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 1.625
|
|
| 23.9
| 23.9
| ### |
2015-Apr-23 Thu
| ###
| 1.675
| ###
| 1.645
| 718,370
| ###
| 20.8
| 20.8
| 0.1 |
2015-Apr-22 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.655
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 1.687
| ###
| 1.675
|
|
| 86.3
| 86.3
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 729,557
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 610,257
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 1.677
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 886,355
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.585
| ###
| 1,219,286
| 966,284
| 84.0
| 84.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.54
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Apr-07 Tue
| 1.81
| ###
| 1.725
| 1.725
| 1,587,647
| 1,369,345
| 7.9
| 7.9
| ### |
2015-Apr-02 Thu
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.8
| 1.84
| 1.782
| 1.82
|
|
| 81.6
| 81.6
| ### |
2015-Mar-31 Tue
| ###
| 1.85
| ###
| ###
| 1,290,282
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 1.87
| 1.87
| ###
| 1.75
| 1,946,379
| ###
| 5.8
| 5.8
| 0.1 |
2015-Mar-27 Fri
| 1.83
| ###
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.75
| 1.875
| ###
| 1.79
| 2,892,073
| ###
| 87.5
| 87.5
| 0.1 |
2015-Mar-25 Wed
| ###
| 1.77
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.54
| ###
| 1.54
| 1.625
|
|
| 95.1
| 95.1
| ### |
2015-Mar-23 Mon
| 1.575
| 1.58
| 1.45
| 1.55
| 2,709,449
| ###
| 16.8
| 16.8
| ### |
2015-Mar-20 Fri
| ###
| 1.645
| 1.52
| 1.57
| 3,837,544
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.645
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 1.58
| ###
| 1,451,422
| 1,146,623
| 82.0
| 82.0
| 0.0 |
2015-Mar-17 Tue
| 1.53
| 1.657
| 1.53
| 1.625
| 1,908,980
| 3,041,959
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| 1.53
| 1.487
| 1.53
| 730,383
| 1,101,782
| ###
| ###
| ### |
2015-Mar-13 Fri
| 1.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.51
| 1.55
| ###
| ###
| 1,924,949
| ###
| 23.1
| 23.1
| 0.0 |
2015-Mar-11 Wed
| ###
| 1.51
| ###
| 1.485
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 1.385
| 1.42
| ###
| ###
| 1,244,723
| 883,753
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 1.385
| 1.342
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| ###
| ###
| ###
| 1.345
| 859,176
| 0
| 75.7
| 75.7
| ### |
2015-Mar-05 Thu
| ###
| 1.42
| ###
| ###
| 1,906,379
| 1,353,529
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| 1.275
| 2,381,927
| 0
| 91.5
| 91.5
| ### |
2015-Mar-03 Tue
| ###
| 1.24
| 1.155
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 1.155
|
|
| 81.7
| 81.7
| 0.1 |
2015-Feb-27 Fri
| ###
| 1.145
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Feb-26 Thu
| ###
| 1.145
| ###
| ###
| 651,521
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 609,871
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 484,183
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 582,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 1.085
| ###
| 735,479
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 1.125
| 1.125
| 395,854
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 689,774
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 446,272
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.085
| ###
| 961,223
| ###
| 88.0
| 88.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 953,128
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 1.025
| ###
| ###
| 513,183
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-04 Wed
| 1
| 1.045
| 1
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Feb-03 Tue
| 0.925
| ###
| 0.925
| ###
| 1,854,020
| 857,484
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 0.925
| 1,320,926
| 0
| 84.1
| 84.1
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.88
| ###
| 1,557,145
| 685,143
| 28.1
| 28.1
| 0.0 |
2015-Jan-29 Thu
| 0.89
| ###
| 0.855
| ###
| 1,251,986
| 535,224
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jan-27 Tue
| 0.86
| 0.88
| 0.852
| 0.875
| 749,850
| 649,370
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 0.85
| 0.87
| 0.845
| 0.85
| 472,371
| 405,058
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.85
| 0.855
| 0.845
| 0.845
| 322,670
| ###
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 554,280
| ###
| 13.2
| 13.2
| ### |
2015-Jan-20 Tue
| 0.85
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 869,659
| ###
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.85
| ###
| 0.845
| 0.855
| 807,448
| 341,146
| 78.5
| 78.5
| ### |
2015-Jan-14 Wed
| 0.845
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.84
| 0.84
| 0.81
| ###
| 245,683
| 202,688
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.83
| 0.845
| 0.82
| 0.845
| 443,080
| ###
| 86.3
| 86.3
| ### |
2015-Jan-09 Fri
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.82
| 0.82
| ###
| ###
| 289,689
| 118,772
| 15.7
| 15.7
| 0.0 |
2015-Jan-06 Tue
| 0.84
| 0.85
| ###
| 0.82
| 369,143
| 156,885
| 13.6
| 13.6
| 0.1 |
2015-Jan-05 Mon
| 0.84
| 0.87
| ###
| 0.85
| 74,470
| ###
| 76.7
| 76.7
| ### |
2015-Jan-02 Fri
| 0.86
| ###
| 0.84
| 0.84
| 189,479
| 79,581
| 6.8
| 6.8
| ### |
2014-Dec-31 Wed
| 0.88
| 0.882
| 0.86
| 0.86
| 262,423
| 228,570
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.88
| 0.882
| ###
| 0.88
| 223,070
| 98,373
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 0.87
| 0.885
| 0.87
| 0.88
| 130,527
| ###
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| 0.872
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.875
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| ###
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| ###
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| 0.945
| 878,926
| 0
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.89
| ###
| 0.85
| ###
| 693,258
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.927
| 0.89
| 0.89
| 2,427,654
| 2,205,523
| 22.0
| 22.0
| ### |
2014-Dec-11 Thu
| 0.875
| ###
| 0.87
| ###
| 665,881
| 289,658
| 90.3
| 90.3
| 0.0 |
2014-Dec-10 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-09 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 126,840
| 108,448
| 22.8
| 22.8
| ### |
2014-Dec-08 Mon
| 0.875
| 0.875
| ###
| 0.87
| 415,325
| ###
| 27.0
| 27.0
| 0.1 |
2014-Dec-05 Fri
| ###
| 0.88
| ###
| 0.87
| 119,950
| 52,778
| 78.7
| 78.7
| 0.1 |
2014-Dec-04 Thu
| 0.825
| ###
| 0.825
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Dec-03 Wed
| 0.785
| 0.825
| 0.785
| 0.825
|
|
| 94.0
| 94.0
| 0.1 |
2014-Dec-02 Tue
| 0.785
| 0.825
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| 0.84
| 0.84
| 0.755
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| 0.845
| 0.85
| ###
| 0.84
| 310,686
| 132,041
| 32.7
| 32.7
| ### |
2014-Nov-27 Thu
| 0.88
| 0.88
| 0.845
| 0.86
|
|
| 16.7
| 16.7
| ### |
2014-Nov-26 Wed
| ###
| ###
| 0.86
| 0.88
| 306,976
| ###
| 12.2
| 12.2
| 0.1 |
2014-Nov-25 Tue
| ###
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.83
| ###
| 0.83
| 0.885
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| 10.3
| 10.3
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.875
| 0.875
| 1,362,273
| ###
| 5.2
| 5.2
| 0.1 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.88
| ###
| 0.875
| 0.89
|
|
| 85.3
| 85.3
| ### |
2014-Nov-17 Mon
| 0.845
| 0.89
| 0.845
| 0.875
| 604,648
| ###
| 93.3
| 93.3
| 0.1 |
2014-Nov-14 Fri
| 0.84
| 0.84
| ###
| 0.84
| 448,425
| ###
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.85
| 0.85
| 0.827
| 0.84
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.82
| 0.872
| 0.82
| 0.85
| 695,050
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.845
| 0.855
| ###
| 0.855
| 678,271
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.845
| ###
| ###
| 0.85
| 644,125
| 0
| 77.4
| 77.4
| ### |
2014-Nov-07 Fri
| ###
| 0.845
| 0.825
| 0.845
| 1,036,278
| ###
| 80.8
| 80.8
| ### |
2014-Nov-06 Thu
| 0.8
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.8
| ###
| 0.78
| ###
| 1,070,382
| 417,448
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.81
| 0.81
| 0.79
| ###
| 627,970
| 502,376
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.82
| 0.825
| 0.78
| 0.81
| 1,172,748
| ###
| 27.9
| 27.9
| 0.1 |
2014-Oct-31 Fri
| ###
| 0.82
| ###
| ###
| 598,226
| 245,272
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.79
| 0.82
| 0.79
| 0.8
| 2,871,920
| ###
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| 0.76
| 0.79
| 0.76
| 0.785
| 898,526
| 696,357
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.78
| 0.785
| 0.752
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 0.75
| 0.78
| 0.75
| 0.775
| 2,182,170
| ###
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| ###
| 0.74
| 0.71
| 0.74
|
|
| 90.8
| 90.8
| 0.1 |
2014-Oct-23 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.685
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.675
| ###
| 1,869,557
| 630,975
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.677
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.675
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| 0.672
| ###
| ###
| 579,785
| ###
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 407,122
| 0
| 19.0
| 19.0
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.685
| ###
| 0.675
| ###
| 271,670
| 91,688
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.7
| 0.677
| 0.7
| 303,321
| ###
| 91.6
| 91.6
| ### |
2014-Oct-06 Mon
| 0.677
| ###
| 0.672
| 0.675
| 44,874
| 15,077
| 33.2
| 33.2
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.675
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.677
| 0.685
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-01 Wed
| 0.675
| 0.682
| 0.675
| ###
| 370,955
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.675
| 401,354
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.675
|
|
| 77.7
| 77.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 0.675
| ###
| 180,153
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 82.3
| 82.3
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| 0.675
| 383,348
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.672
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 370,384
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.655
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.655
| 360,421
| 0
| 21.6
| 21.6
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.655
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Sep-12 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.675
|
|
| 85.8
| 85.8
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.7
| ###
| ###
| 549,144
| ###
| 6.4
| 6.4
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.7
| ###
| ###
| 429,775
| 150,421
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.725
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.685
| 0.625
| 0.685
| 3,411,383
| 2,234,455
| 97.4
| 97.4
| 0.0 |
2014-Sep-02 Tue
| 0.575
| 0.59
| 0.575
| 0.585
| 34,575
| ###
| 83.6
| 83.6
| ### |
2014-Sep-01 Mon
| 0.58
| 0.585
| 0.575
| 0.585
| 165,947
| 96,249
| 80.0
| 80.0
| ### |
2014-Aug-29 Fri
| 0.58
| 0.59
| 0.575
| 0.585
| 149,785
| 87,249
| 77.3
| 77.3
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.57
| 0.575
| 463,775
| 132,175
| 12.0
| 12.0
| ### |
2014-Aug-27 Wed
| 0.59
| ###
| 0.58
| ###
| 394,676
| 114,456
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.585
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.585
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.58
| 0.58
| ###
| ###
| 306,786
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.56
| 0.58
| 0.56
| 0.575
| 193,971
| ###
| 88.0
| 88.0
| ### |
2014-Aug-20 Wed
| 0.57
| 0.572
| 0.555
| 0.555
| 350,949
| 197,759
| 14.6
| 14.6
| ### |
2014-Aug-19 Tue
| 0.585
| 0.59
| 0.555
| 0.56
| 603,826
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 428,523
| 247,472
| 17.0
| 17.0
| ### |
2014-Aug-15 Fri
| 0.58
| 0.587
| 0.57
| 0.57
|
|
| 14.4
| 14.4
| ### |
2014-Aug-14 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 366,870
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.585
| 0.59
| 0.58
| 0.58
| 458,446
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 169,475
| 0
| 17.7
| 17.7
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 173,142
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 162,525
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 136,748
| 0
| 86.3
| 86.3
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 246,326
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 534,448
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.59
| ###
| 0.59
| ###
| 288,676
| 85,159
| 88.3
| 88.3
| 0.0 |
2014-Jul-14 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| 26.1
| 26.1
| ### |
2014-Jul-11 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 189,883
| 111,556
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.59
| 0.59
| 0.582
| 0.585
|
|
| 21.3
| 21.3
| ### |
2014-Jul-09 Wed
| 0.585
| ###
| 0.58
| 0.59
| 124,285
| 36,042
| 82.3
| 82.3
| 0.0 |
2014-Jul-08 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 338,257
| 197,880
| 18.6
| 18.6
| ### |
2014-Jul-07 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Jul-04 Fri
| 0.585
| ###
| 0.585
| 0.59
| 88,249
| ###
| 75.7
| 75.7
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.587
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| 0.585
| ###
| 407,541
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.625
| ###
| ###
| ###
| 721,724
| 0
| 10.4
| 10.4
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.59
| ###
| 0.58
| 1,301,174
| 383,846
| 88.4
| 88.4
| ### |
2014-Jun-20 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 88.8
| 88.8
| ### |
2014-Jun-19 Thu
| ###
| 0.555
| 0.53
| 0.555
|
|
| 89.3
| 89.3
| ### |
2014-Jun-18 Wed
| 0.525
| ###
| 0.52
| ###
| 69,623
| ###
| 86.4
| 86.4
| 0.0 |
2014-Jun-17 Tue
| 0.52
| ###
| 0.52
| ###
| 283,974
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.53
| ###
| ###
| 0.52
| 233,771
| 0
| 16.2
| 16.2
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.54
| 0.55
| ###
| ###
| 319,382
| ###
| 26.2
| 26.2
| 0.0 |
2014-Jun-11 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 130,174
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.54
| 0.555
| ###
| ###
| 517,241
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.525
| 0.54
| 0.522
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.525
| ###
| 0.525
|
|
| 87.8
| 87.8
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.52
| 0.51
| 0.52
| 102,922
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.525
| 0.51
| 0.52
| 587,921
| 304,249
| 86.0
| 86.0
| 0.0 |
2014-Jun-02 Mon
| 0.51
| ###
| 0.51
| 0.51
| 207,222
| 52,841
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| 0.52
| 0.51
| ###
| 386,471
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.52
| 0.52
| ###
| 0.52
| 114,281
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.52
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.52
| 0.525
| ###
| 0.525
| 594,648
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| 216,224
| 111,355
| 20.4
| 20.4
| 0.0 |
2014-May-23 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 202,744
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.52
| 0.51
| 0.51
| 529,870
| 272,883
| ###
| ###
| ### |
2014-May-21 Wed
| 0.52
| 0.525
| ###
| ###
| 738,547
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.53
| ###
| 0.52
| 0.52
| 237,082
| 61,641
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.525
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.54
| 0.542
| 0.525
| ###
| 459,951
| 245,383
| 22.7
| 22.7
| 0.0 |
2014-May-15 Thu
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.52
| ###
| ###
| ###
| 704,183
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.545
| 0.55
| 0.54
| 0.54
| 232,756
| 126,852
| 23.4
| 23.4
| 0.0 |
2014-May-08 Thu
| 0.545
| 0.555
| 0.545
| 0.545
| 122,245
| ###
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 79.4
| 79.4
| ### |
2014-May-05 Mon
| 0.58
| 0.585
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.58
| 0.58
| 281,887
| 81,747
| 13.1
| 13.1
| ### |
2014-May-01 Thu
| 0.58
| ###
| 0.58
| 0.59
| 864,158
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 1,069,350
| 604,182
| 94.3
| 94.3
| ### |
2014-Apr-29 Tue
| 0.545
| 0.55
| ###
| ###
| 232,656
| 63,980
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.545
| 0.55
| 0.53
| 0.53
| 590,187
| ###
| 15.5
| 15.5
| 0.0 |
2014-Apr-24 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 227,752
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.56
| ###
| 0.54
| 0.56
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.57
| 0.575
| 0.56
| ###
| 607,025
| 344,486
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.56
| ###
| 0.56
| 0.56
| 1,107,575
| 310,121
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| 0.57
| 0.56
| 0.56
|
|
| 23.9
| 23.9
| ### |
2014-Apr-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2014-Apr-03 Thu
| 0.57
| 0.575
| 0.56
| ###
| 749,244
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.58
| 0.58
| 0.56
| ###
| 559,340
| 318,823
| 13.3
| 13.3
| 0.0 |
2014-Mar-28 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 90.6
| 90.6
| 0.0 |
2014-Mar-26 Wed
| 0.585
| 0.587
| 0.58
| 0.585
| 257,725
| 150,382
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.585
| ###
| 0.585
| 0.59
|
|
| 80.2
| 80.2
| 0.0 |
2014-Mar-24 Mon
| 0.58
| ###
| 0.58
| 0.59
| 1,189,780
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.57
| 0.57
| 1,361,053
| ###
| 8.6
| 8.6
| ### |
2014-Mar-20 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.58
| ###
| 0.58
| ###
| 402,451
| ###
| 87.8
| 87.8
| 0.0 |
2014-Mar-18 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 26.4
| 26.4
| ### |
2014-Mar-17 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.4
| 87.4
| ### |
2014-Mar-14 Fri
| ###
| 0.575
| ###
| 0.575
| 98,670
| ###
| 88.9
| 88.9
| ### |
2014-Mar-13 Thu
| 0.575
| 0.58
| ###
| 0.57
| 647,746
| 187,846
| 19.1
| 19.1
| ### |
2014-Mar-12 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 14.6
| 14.6
| ### |
2014-Mar-11 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 186,452
| 108,142
| 82.8
| 82.8
| ### |
2014-Mar-10 Mon
| 0.58
| 0.58
| 0.572
| 0.58
| 137,929
| 79,447
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| 86.5
| 86.5
| ### |
2014-Mar-06 Thu
| 0.575
| 0.58
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Mar-05 Wed
| 0.59
| 0.59
| 0.572
| 0.575
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 9,781
| 5,770
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 26.3
| 26.3
| 0.0 |
2014-Feb-28 Fri
| 0.59
| ###
| 0.58
| ###
| 49,481
| 14,349
| 81.2
| 81.2
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.575
| ###
| 167,681
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.585
| ###
| 0.57
| ###
| 714,183
| 203,542
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 0.575
| ###
| 0.575
|
|
| 83.2
| 83.2
| ### |
2014-Feb-20 Thu
| ###
| 0.57
| ###
| ###
| 114,353
| ###
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 16.5
| 16.5
| ### |
2014-Feb-18 Tue
| 0.57
| 0.575
| ###
| 0.575
| 179,540
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 12.2
| 12.2
| ### |
2014-Feb-14 Fri
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.58
| 0.58
| ###
| 0.57
| 235,981
| ###
| 16.9
| 16.9
| ### |
2014-Feb-11 Tue
| 0.58
| 0.58
| ###
| 0.58
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| 0.58
| 0.56
| 0.56
|
|
| 20.9
| 20.9
| ### |
2014-Feb-05 Wed
| 0.58
| 0.582
| ###
| 0.58
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.59
| ###
| 0.585
| ###
| 434,846
| ###
| 76.7
| 76.7
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.572
| 0.585
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| ###
| 0.575
| ###
| 97,547
| 28,044
| 29.7
| 29.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.58
| ###
| 322,820
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.59
| ###
| 0.585
| ###
| 590,270
| 172,653
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 299,159
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.59
| 0.59
| 0.577
| 0.585
|
|
| 23.2
| 23.2
| ### |
2014-Jan-16 Thu
| 0.585
| 0.59
| ###
| 0.575
| 639,587
| 188,678
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.57
| 0.585
| 0.555
| 0.58
| 318,573
| 181,586
| 83.2
| 83.2
| ### |
2014-Jan-14 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 21.2
| 21.2
| ### |
2014-Jan-13 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 149,874
| 87,676
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.575
| 0.585
| 4,724,447
| 1,358,278
| 16.8
| 16.8
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 350,585
| 0
| 82.2
| 82.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 103,529
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-23 12:15:53 thru 2024-06-23 12:15:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|