(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 3...
TOC    Company Info for API    Limits
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for API    Bottom
End of day Prices (full format), 338 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Aug-01 Thu
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.42
| 1.45
| 1.42
| 1.445
| 2,967,352
| 4,258,150
| 85.3
| 85.3
| ### |
2019-Jul-30 Tue
| 1.425
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| 29.1
| 29.1
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| 1.43
|
|
| 78.4
| 78.4
| 0.1 |
2019-Jul-23 Tue
| 1.425
| ###
| ###
| 1.41
| 1,967,552
| 0
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 1.425
| ###
| 1.425
|
|
| 80.2
| 80.2
| ### |
2019-Jul-19 Fri
| 1.4
| ###
| 1.387
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 76.2
| 76.2
| ### |
2019-Jul-17 Wed
| ###
| ###
| 1.375
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Jul-16 Tue
| 1.385
| ###
| 1.375
| 1.385
| 1,892,882
| 1,301,356
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| ###
| 1.4
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| 1.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Jul-11 Thu
| 1.355
| 1.385
| ###
| 1.385
| 1,160,858
| ###
| 84.6
| 84.6
| 0.1 |
2019-Jul-10 Wed
| 1.345
| ###
| 1.345
| 1.355
| 663,351
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 515,221
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 1.345
| 1.372
| ###
| ###
| 1,485,881
| ###
| 33.8
| 33.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 1.345
| 1,188,987
| 0
| 26.5
| 26.5
| ### |
2019-Jul-04 Thu
| ###
| 1.352
| 1.327
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 1.325
| 1.345
| ###
| ###
| 1,161,182
| ###
| 74.6
| 74.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1.325
|
|
| 29.3
| 29.3
| 0.1 |
2019-Jun-28 Fri
| ###
| 1.325
| ###
| ###
| 1,068,786
| 708,070
| 79.9
| 79.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 1.28
| ###
| 1,318,140
| ###
| 25.2
| 25.2
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.325
| 1.29
| 1.29
| 1,412,124
| 1,846,352
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 860,754
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,651,272
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 1.375
| 2,092,952
| 0
| 92.4
| 92.4
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 784,170
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1.345
| ###
| ###
| 1.345
| 405,459
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| 1.345
| 714,970
| 0
| 25.3
| 25.3
| ### |
2019-Jun-12 Wed
| ###
| 1.375
| 1.345
| ###
| 956,244
| ###
| 74.3
| 74.3
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.325
| 1.345
| ###
| 1.345
| 1,194,728
| 803,454
| 82.0
| 82.0
| ### |
2019-Jun-06 Thu
| ###
| ###
| 1.29
| ###
| 946,484
| 610,482
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 2,498,955
| 0
| 16.0
| 16.0
| 0.0 |
2019-May-30 Thu
| 1.325
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 1.325
| 1,054,081
| 0
| ###
| ###
| 0.1 |
2019-May-28 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 1.29
| ###
| 1.282
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 15.6
| 15.6
| 0.1 |
2019-May-22 Wed
| ###
| 1.325
| ###
| ###
| 1,686,181
| ###
| 91.4
| 91.4
| 0.0 |
2019-May-21 Tue
| ###
| 1.275
| 1.26
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 1.29
| 1.29
| ###
| 1.27
| 2,333,744
| ###
| 22.3
| 22.3
| ### |
2019-May-17 Fri
| 1.275
| 1.29
| ###
| 1.29
| 924,957
| ###
| 79.1
| 79.1
| 0.1 |
2019-May-16 Thu
| 1.28
| 1.285
| 1.257
| 1.26
|
|
| 17.5
| 17.5
| ### |
2019-May-15 Wed
| 1.27
| 1.29
| 1.27
| 1.275
| 1,033,986
| ###
| 66.2
| 66.2
| ### |
2019-May-14 Tue
| 1.29
| ###
| 1.255
| 1.26
| 2,653,022
| 1,664,771
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 16.9
| 16.9
| 0.1 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,746,578
| 0
| 14.8
| 14.8
| 0.0 |
2019-May-08 Wed
| ###
| 1.355
| ###
| 1.345
| 2,805,244
| 1,900,552
| 80.6
| 80.6
| ### |
2019-May-07 Tue
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.375
| 1.385
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-May-02 Thu
| 1.4
| ###
| 1.375
| ###
| 1,418,675
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.44
| 1.46
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 23.9
| 23.9
| 0.1 |
2019-Apr-29 Mon
| 1.47
| 1.49
| 1.445
| 1.45
| 1,847,880
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.425
| 1.47
| ###
| 1.47
| 2,033,672
| 1,494,748
| 90.5
| 90.5
| ### |
2019-Apr-24 Wed
| 1.43
| 1.455
| 1.41
| 1.42
| 2,847,357
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 1.455
| ###
| ###
| 1.43
|
|
| 17.6
| 17.6
| 0.1 |
2019-Apr-18 Thu
| 1.54
| 1.54
| 1.44
| 1.445
| 2,221,079
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 1.53
| ###
| 1.52
| 1,348,052
| 1,031,259
| 92.5
| 92.5
| 0.1 |
2019-Apr-16 Tue
| ###
| 1.5
| ###
| 1.49
| 720,872
| 540,654
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 1.5
| ###
| 1.475
| 990,820
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 1.48
| ###
| 1.475
| 1.49
| 949,482
| 700,242
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.47
| 1,335,378
| 0
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.545
| 1.56
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 80.8
| 80.8
| ### |
2019-Apr-05 Fri
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.55
| 1.56
| 1.54
| 1.555
| 643,946
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.555
| 1.57
| ###
| 1.55
| 770,470
| ###
| 29.4
| 29.4
| ### |
2019-Apr-02 Tue
| 1.525
| ###
| ###
| 1.55
| 964,942
| 0
| 81.7
| 81.7
| ### |
2019-Apr-01 Mon
| 1.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 1.51
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.482
| 1.5
| 833,124
| 617,344
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| ###
| 1.49
| 1.46
| 1.49
| 1,016,150
| 1,498,821
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.445
| 1.455
| 1.422
| 1.445
| 775,378
| 1,115,381
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 1.445
| 1.47
| ###
| 1.46
| 1,062,147
| 780,678
| 80.5
| 80.5
| 0.1 |
2019-Mar-21 Thu
| 1.43
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Mar-20 Wed
| 1.425
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.42
| 1.425
| ###
| ###
| 602,224
| 429,084
| 33.4
| 33.4
| 0.0 |
2019-Mar-18 Mon
| 1.4
| ###
| ###
| ###
| 2,176,929
| 0
| 80.9
| 80.9
| 0.0 |
2019-Mar-15 Fri
| 1.4
| 1.41
| 1.385
| ###
| 1,294,172
| ###
| 29.6
| 29.6
| 0.0 |
2019-Mar-14 Thu
| 1.375
| ###
| ###
| ###
| 735,241
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.41
| 1.41
| 1.345
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Mar-12 Tue
| 1.42
| ###
| 1.4
| 1.4
| 712,170
| ###
| 25.4
| 25.4
| ### |
2019-Mar-11 Mon
| 1.425
| 1.43
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 1.46
| 1.46
| 1.42
| 1.425
| 957,773
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.45
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 1.43
| 1.445
| 1.422
| 1.445
| 662,684
| 949,957
| 77.5
| 77.5
| ### |
2019-Mar-05 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.41
| 1.45
| ###
| 1.41
| 1,376,289
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 1.41
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 1.41
| ###
| 1.4
| 637,672
| 449,558
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.377
| ###
| 1,543,248
| 1,062,526
| 71.7
| 71.7
| 0.0 |
2019-Feb-22 Fri
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.385
| 1.385
| ###
| ###
| 552,924
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.382
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 925,979
| 0
| 28.1
| 28.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 1.29
| ###
| 1,692,380
| 1,091,585
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,431,849
| 0
| 69.5
| 69.5
| 0.0 |
2019-Feb-04 Mon
| 1.27
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Feb-01 Fri
| 1.27
| 1.29
| 1.255
| ###
| 1,717,872
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1.325
| 1.28
| 1.28
| 1,825,386
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.375
| 1.375
| ###
| ###
| 1,887,246
| 1,297,481
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.41
| 1.44
| ###
| 1.425
| 2,379,659
| 1,713,354
| 80.7
| 80.7
| ### |
2019-Jan-11 Fri
| ###
| ###
| 1.375
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.375
| ###
| ###
| 1,790,727
| 1,231,124
| 80.5
| 80.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 1.285
| ###
| 1,839,547
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 1.385
| ###
| 1.345
|
|
| 70.7
| 70.7
| ### |
2019-Jan-02 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 1.385
| 992,655
| 0
| 78.3
| 78.3
| 0.1 |
2018-Dec-27 Thu
| ###
| 1.385
| ###
| ###
| 1,214,550
| 841,075
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.375
| 1.4
| ###
| ###
| 3,160,484
| ###
| 27.5
| 27.5
| 0.0 |
2018-Dec-20 Thu
| 1.375
| ###
| 1.355
| 1.375
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,574,075
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.43
| ###
| 1.425
| ###
| 4,394,627
| 3,131,171
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 1.455
| 1.485
| 1.455
| 1.47
| 552,951
| ###
| 77.4
| 77.4
| ### |
2018-Dec-12 Wed
| 1.455
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 1.455
| 1.46
| 1,426,629
| 1,037,872
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 1.47
| 1.485
| 1.455
| 1.475
|
|
| 87.9
| 87.9
| 0.1 |
2018-Dec-07 Fri
| 1.45
| 1.49
| 1.45
| 1.48
| 1,203,244
| ###
| 88.4
| 88.4
| 0.1 |
2018-Dec-06 Thu
| 1.46
| 1.49
| 1.445
| 1.455
| 1,496,671
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 1.46
| ###
| 1.43
| 1.455
|
|
| 32.4
| 32.4
| ### |
2018-Dec-04 Tue
| ###
| 1.552
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.475
| 1.51
| 1.475
| ###
| 1,195,545
| 1,784,350
| 80.7
| 80.7
| 0.0 |
2018-Nov-30 Fri
| 1.55
| 1.56
| 1.46
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Nov-29 Thu
| 1.5
| 1.555
| 1.485
| 1.555
| 1,453,324
| 2,209,052
| 91.2
| 91.2
| ### |
2018-Nov-14 Wed
| 1.55
| 1.55
| ###
| 1.485
| 2,193,751
| 1,700,157
| 12.6
| 12.6
| ### |
2018-Nov-13 Tue
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| 21.0
| 21.0
| ### |
2018-Nov-12 Mon
| 1.555
| 1.585
| 1.555
| 1.58
|
|
| 83.4
| 83.4
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 1.55
| 1,469,571
| 0
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 1.57
| ###
| 1.545
|
|
| 76.7
| 76.7
| ### |
2018-Nov-07 Wed
| ###
| 1.585
| ###
| 1.57
|
|
| 68.0
| 68.0
| 0.1 |
2018-Nov-06 Tue
| ###
| ###
| 1.547
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.55
| 1.59
| 1.54
| 1.58
|
|
| 87.4
| 87.4
| 0.1 |
2018-Nov-02 Fri
| 1.59
| 1.59
| 1.55
| ###
| 1,488,053
| 2,336,243
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.55
| 1.585
| 1.53
| 1.575
|
|
| 78.3
| 78.3
| 0.1 |
2018-Oct-31 Wed
| 1.52
| 1.545
| ###
| 1.53
| 2,192,773
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.455
| 1.5
| 1.455
| ###
| 1,379,353
| ###
| 83.1
| 83.1
| 0.0 |
2018-Oct-29 Mon
| 1.48
| 1.5
| 1.455
| 1.46
| 1,766,188
| 2,609,542
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| 1.52
| 1.45
| ###
| 2,987,122
| 4,435,876
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.58
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-24 Wed
| 1.57
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 1.58
| 1.58
| 2,605,528
| ###
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.73
| 1.74
| ###
| ###
| 1,616,059
| 1,405,971
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.76
| ###
| 1.745
|
|
| 82.9
| 82.9
| 0.1 |
2018-Oct-18 Thu
| 1.72
| ###
| ###
| 1.725
| 2,695,085
| 0
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 93.6
| 93.6
| 0.1 |
2018-Oct-16 Tue
| ###
| 1.645
| ###
| ###
| 1,874,489
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.59
| 1.625
| 1.572
| ###
| 1,545,970
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,175,988
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 1.687
| ###
| ###
| 1,987,227
| 1,676,225
| 92.2
| 92.2
| 0.0 |
2018-Oct-09 Tue
| 1.645
| ###
| ###
| 1.655
| 2,331,181
| 0
| 85.8
| 85.8
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,756,650
| 0
| 92.2
| 92.2
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Oct-04 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.675
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 1.655
| ###
| 1.645
| ###
| 2,743,181
| ###
| 89.3
| 89.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,651,547
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.7
| ###
| 1.682
| 1.725
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 1.74
| 1.645
| 1.7
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.82
| 1.82
| 1.685
| 1.71
| 7,638,226
| ###
| 5.0
| 5.0
| 0.1 |
2018-Sep-25 Tue
| 1.89
| ###
| 1.87
| ###
| 1,963,723
| 1,836,081
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 1.88
| ###
| 1.82
| ###
| 1,464,481
| 1,332,677
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.875
| 1.89
| 3,272,021
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.875
| 1.945
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Sep-19 Wed
| 1.87
| 1.89
| 1.845
| 1.875
| 2,650,082
| 4,949,028
| ###
| ###
| ### |
2018-Sep-18 Tue
| 1.86
| 1.87
| 1.825
| 1.83
|
|
| 23.0
| 23.0
| ### |
2018-Sep-17 Mon
| 1.87
| ###
| 1.85
| 1.89
| 2,094,483
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 1.875
| 1.82
| ###
| 1,626,352
| 3,004,685
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.86
| ###
| 1.82
| 1.84
| 1,786,341
| 1,625,570
| ###
| ###
| ### |
2018-Sep-12 Wed
| 1.79
| 1.86
| ###
| 1.855
| 2,433,075
| 2,262,759
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.725
| 1.787
| 1.71
| 1.77
| 2,484,825
| ###
| 91.4
| 91.4
| ### |
2018-Sep-10 Mon
| ###
| 1.742
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.755
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Sep-06 Thu
| 1.8
| 1.8
| ###
| 1.745
|
|
| 19.2
| 19.2
| 0.1 |
2018-Sep-05 Wed
| 1.79
| 1.84
| 1.76
| 1.825
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 1.845
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.85
| 1.86
| 1.81
| 1.825
| 1,851,556
| ###
| 27.5
| 27.5
| ### |
2018-Aug-31 Fri
| 1.87
| 1.88
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 1.85
| 1.87
| 1.84
| 1.87
| 1,928,883
| 3,578,077
| 81.1
| 81.1
| ### |
2018-Aug-29 Wed
| 1.84
| 1.855
| 1.81
| 1.84
| 1,759,627
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.82
| 1.855
| 1.8
| 1.85
| 2,374,844
| 4,340,027
| 82.2
| 82.2
| 0.1 |
2018-Aug-27 Mon
| 1.775
| ###
| ###
| 1.785
| 2,114,329
| 0
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 1.73
| 1.79
| 1.73
| ###
| 2,114,722
| ###
| 85.0
| 85.0
| 0.0 |
2018-Aug-23 Thu
| 1.79
| ###
| 1.7
| 1.72
|
|
| 10.0
| 10.0
| 0.1 |
2018-Aug-22 Wed
| 1.79
| ###
| 1.77
| 1.79
| 1,035,845
| 916,722
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| 1.755
| 1.77
| 1,786,076
| 1,567,281
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.76
| 1.785
| 1.75
| 1.785
| 781,283
| ###
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| 1.75
| 1.775
| 1.74
| 1.745
| 1,017,980
| ###
| 29.5
| 29.5
| 0.1 |
2018-Aug-16 Thu
| 1.755
| 1.78
| 1.725
| 1.74
| 1,640,374
| 2,874,755
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| ###
| 1.76
| ###
| 1.755
|
|
| 89.0
| 89.0
| 0.1 |
2018-Aug-14 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.625
| 1.675
| 1.625
| ###
| 2,624,488
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 1.625
|
|
| 75.7
| 75.7
| ### |
2018-Aug-09 Thu
| ###
| 1.645
| ###
| 1.625
| 1,475,754
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,002,151
| 0
| 13.2
| 13.2
| 0.0 |
2018-Aug-07 Tue
| 1.7
| 1.7
| ###
| 1.645
|
|
| 13.9
| 13.9
| 0.1 |
2018-Aug-06 Mon
| ###
| 1.71
| ###
| 1.7
| 1,046,976
| ###
| 79.1
| 79.1
| ### |
2018-Aug-03 Fri
| ###
| 1.72
| 1.672
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.71
| 1.645
| 1.645
|
|
| 25.9
| 25.9
| 0.1 |
2018-Aug-01 Wed
| 1.7
| 1.74
| 1.655
| ###
| 3,566,258
| 6,053,722
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.7
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.645
| 1.655
|
|
| 31.9
| 31.9
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 1.675
|
|
| 74.4
| 74.4
| ### |
2018-Jul-26 Thu
| 1.655
| ###
| 1.627
| ###
| 1,513,784
| ###
| 73.7
| 73.7
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 1.625
| 1.655
|
|
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.585
| ###
| 1.58
| 1.645
| 1,186,743
| 937,526
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| ###
| 1.655
| 1.58
| 1.59
| 1,116,128
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,990,985
| 0
| 88.2
| 88.2
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 1.555
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.555
| 1.57
| 1.542
| 1.56
| 1,136,654
| ###
| 81.1
| 81.1
| ### |
2018-Jul-16 Mon
| 1.55
| 1.56
| 1.54
| 1.555
| 652,270
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.56
| ###
| 1.545
| 1.55
| 1,346,673
| ###
| 27.2
| 27.2
| ### |
2018-Jul-12 Thu
| ###
| 1.585
| 1.54
| 1.555
| 1,817,879
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| 1.54
| 1,235,170
| 0
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.54
| ###
| 1.52
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Jul-09 Mon
| 1.49
| 1.545
| 1.485
| ###
| 1,974,589
| ###
| 91.7
| 91.7
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.55
| 1.47
| 1.475
| 3,088,952
| ###
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| ###
| 1.52
| 1.46
| ###
| 2,015,941
| 3,003,752
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.46
| 1.47
| 2,260,676
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.585
| 1.585
| 1.475
| 1.49
| 5,386,181
| 8,240,856
| 4.2
| 4.2
| ### |
2018-Jul-02 Mon
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.645
| 1.7
| ###
| 1.7
| 2,407,541
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 1.675
| ###
| ###
| 2,895,326
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 1.58
| 1.655
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.445
| 1.57
| ###
| 1.57
| 4,641,649
| ###
| 97.8
| 97.8
| 0.1 |
2018-Jun-25 Mon
| ###
| 1.48
| ###
| 1.45
| 4,674,484
| ###
| 96.1
| 96.1
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| 1.355
| 2,280,359
| 0
| 81.3
| 81.3
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,565,873
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 927,679
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 1.345
| 1.345
| ###
| ###
| 1,591,824
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jun-15 Fri
| 1.325
| 1.325
| ###
| ###
| 2,934,673
| 1,944,220
| 25.6
| 25.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,147,758
| 0
| 30.4
| 30.4
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 1.345
| 1,474,452
| 0
| 31.0
| 31.0
| ### |
2018-Jun-08 Fri
| ###
| ###
| 1.345
| ###
| 1,616,547
| 1,087,127
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.377
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Jun-06 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 1.325
| ###
| ###
| 1.325
| 1,521,523
| 0
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.325
| ###
| 1.322
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.325
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| 1.325
|
|
| 29.5
| 29.5
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 1.345
|
|
| 75.5
| 75.5
| ### |
2018-May-25 Fri
| ###
| 1.352
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-May-24 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 803,887
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.375
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.345
| ###
| 1.345
| ###
| 960,557
| 645,974
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| 1.345
| 1,377,847
| 0
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 1.375
| ###
| 1.355
| 1,685,880
| 1,159,042
| 73.0
| 73.0
| ### |
2018-May-16 Wed
| 1.385
| ###
| ###
| ###
| 1,800,972
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 1.377
| 1.352
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| 1.355
| 855,421
| 0
| 85.6
| 85.6
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-May-07 Mon
| ###
| 1.385
| ###
| 1.355
| 1,311,220
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 1.375
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,418,040
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.4
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 1.355
| 1.4
| ###
| ###
| 1,716,383
| ###
| 91.3
| 91.3
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.327
| 1.355
| 1,672,923
| 1,109,984
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.325
| ###
| ###
| ###
| 1,513,986
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.245
| ###
| 1.24
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.227
| ###
| 5,288,871
| 3,244,722
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 1.42
| ###
| ###
| 3,805,687
| ###
| 5.3
| 5.3
| 0.0 |
2018-Apr-20 Fri
| 1.455
| ###
| 1.4
| 1.42
| 2,349,829
| 1,644,880
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.52
| 1.52
| 1.455
| 1.47
| 1,646,085
| 2,448,551
| 10.1
| 10.1
| ### |
2018-Apr-18 Wed
| 1.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.53
| ###
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2018-Apr-16 Mon
| 1.49
| ###
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.51
| 1.525
| 1.485
| 1.49
|
|
| 21.4
| 21.4
| ### |
2018-Apr-10 Tue
| 1.545
| 1.545
| 1.52
| 1.525
| 951,624
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.55
| 1.49
| 1.545
| 10,456,447
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 1.522
| ###
| 1.51
| 311,625
| 237,146
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| 1.51
| 1.52
| 1,367,855
| ###
| 69.5
| 69.5
| 0.1 |
2018-Apr-04 Wed
| 1.47
| 1.522
| ###
| 1.51
| 1,437,287
| 1,093,775
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.49
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.47
| 1.53
| 1.47
| 1.5
|
|
| 85.6
| 85.6
| 0.1 |
2018-Mar-28 Wed
| 1.46
| 1.49
| 1.457
| 1.475
| 785,627
| 1,157,621
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| ###
| 1.48
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.45
| 1.48
| 1.42
| 1.46
|
|
| 74.6
| 74.6
| 0.1 |
2018-Mar-23 Fri
| 1.47
| 1.487
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.525
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 1.525
| ###
| ###
| 1.53
|
|
| 72.6
| 72.6
| ### |
2018-Mar-20 Tue
| 1.53
| 1.54
| ###
| 1.53
| 1,174,825
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.56
| 1.56
| ###
| 1.53
| 1,776,279
| ###
| 22.5
| 22.5
| ### |
2018-Mar-16 Fri
| 1.55
| 1.55
| 1.525
| 1.54
| 1,451,840
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.555
| 1.57
| 1.525
| 1.555
| 1,355,645
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 1.555
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.57
| ###
| 1.57
| ###
| 1,078,082
| ###
| 82.9
| 82.9
| 0.0 |
2018-Mar-09 Fri
| 1.585
| ###
| 1.5
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Mar-08 Thu
| 1.55
| ###
| 1.55
| 1.585
|
|
| 84.3
| 84.3
| ### |
2018-Mar-07 Wed
| 1.55
| 1.575
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.51
| 1.585
| 1.51
| 1.575
|
|
| 92.9
| 92.9
| 0.1 |
2018-Mar-05 Mon
| 1.52
| 1.52
| ###
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2018-Mar-02 Fri
| 1.49
| 1.52
| 1.485
| 1.52
|
|
| 85.0
| 85.0
| 0.1 |
2018-Mar-01 Thu
| 1.53
| 1.53
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 1.57
| 1.53
| 1.53
|
|
| 19.1
| 19.1
| ### |
2018-Feb-27 Tue
| 1.57
| 1.575
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.57
| 1.58
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Feb-23 Fri
| 1.54
| 1.57
| 1.53
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Feb-22 Thu
| 1.51
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.475
| 1.51
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.49
| 1.5
| 1.48
| ###
| 834,623
| 1,243,588
| 71.7
| 71.7
| 0.0 |
Server processing from 2024-09-25 04:10:32 thru 2024-09-25 04:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|