(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 14...
TOC    Company Info for API    Limits
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for API    Bottom
End of day Prices (full format), 338 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Aug-27 Fri
| 2.44
| 2.46
| 2.42
| 2.43
|
|
| 23.0
| 23.0
| ### |
2004-Aug-26 Thu
| 2.45
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 2.47
| 2.47
| 2.44
| 2.45
| 105,440
| 258,855
| 25.4
| 25.4
| 0.2 |
2004-Aug-24 Tue
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| 73.0
| 73.0
| 0.2 |
2004-Aug-20 Fri
| 2.47
| 2.51
| 2.47
| 2.5
| 79,446
| 197,820
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 22.6
| 22.6
| ### |
2004-Aug-18 Wed
| 2.46
| 2.5
| 2.45
| 2.49
| 43,450
| ###
| ###
| ###
| 0.2 |
2004-Aug-17 Tue
| 2.47
| 2.48
| 2.47
| 2.47
| 9,422
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 2.45
| 2.47
| 2.42
| 2.47
|
|
| 83.9
| 83.9
| ### |
2004-Aug-13 Fri
| 2.47
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Aug-12 Thu
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 2.52
| 2.54
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 2.52
| 2.53
| 2.51
| 2.52
| 38,649
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 2.54
| 2.54
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 2.51
| 2.54
| 2.51
| 2.54
| 36,773
| 92,851
| 81.1
| 81.1
| ### |
2004-Aug-04 Wed
| 2.53
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2004-Jul-30 Fri
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 2.48
| 2.52
| 2.48
| 2.48
|
|
| 71.6
| 71.6
| 0.2 |
2004-Jul-28 Wed
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Jul-27 Tue
| 2.47
| 2.48
| 2.45
| 2.48
| 365,742
| 901,554
| ###
| ###
| 0.2 |
2004-Jul-26 Mon
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| 2.51
| 2.53
| 2.41
| 2.5
| 99,356
| ###
| 31.2
| 31.2
| 0.2 |
2004-Jul-22 Thu
| 2.55
| 2.55
| 2.52
| 2.53
| 90,575
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 19.6
| 19.6
| 0.2 |
2004-Jul-20 Tue
| 2.54
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.52
| 2.54
| 2.52
| 2.54
| 9,675
| 24,477
| 75.9
| 75.9
| ### |
2004-Jul-16 Fri
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.52
| 2.52
| 2.49
| 2.52
| 45,279
| 113,423
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 2.55
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 426,224
| 0
| 21.7
| 21.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 2.55
| ###
| 2.53
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jul-02 Fri
| 2.43
| 2.55
| 2.42
| 2.55
| 218,781
| 543,670
| ###
| ###
| 0.2 |
2004-Jul-01 Thu
| 2.57
| 2.57
| 2.46
| 2.46
| 198,378
| 498,920
| 3.8
| 3.8
| 0.2 |
2004-Jun-30 Wed
| 2.53
| 2.58
| 2.53
| 2.57
| 197,987
| 505,856
| 76.0
| 76.0
| ### |
2004-Jun-29 Tue
| 2.55
| 2.57
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 2.54
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jun-25 Fri
| 2.5
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 2.48
| 2.51
| 2.48
| 2.51
| 131,824
| ###
| 82.9
| 82.9
| ### |
2004-Jun-23 Wed
| 2.47
| 2.48
| 2.47
| 2.47
| 74,024
| ###
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 2.47
| 2.48
| 2.46
| 2.48
| 74,089
| ###
| 75.3
| 75.3
| 0.2 |
2004-Jun-21 Mon
| 2.46
| 2.47
| 2.44
| 2.46
| 51,125
| ###
| ###
| ###
| 0.2 |
2004-Jun-18 Fri
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Jun-17 Thu
| 2.46
| 2.48
| 2.41
| 2.42
| 82,175
| ###
| 18.0
| 18.0
| 0.2 |
2004-Jun-16 Wed
| 2.46
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Jun-15 Tue
| 2.48
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Jun-14 Mon
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 29.2
| 29.2
| 0.2 |
2004-Jun-11 Fri
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Jun-10 Thu
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| 2.48
| 2.48
| 2.44
| 2.44
|
|
| 20.6
| 20.6
| 0.2 |
2004-Jun-08 Tue
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| 76.2
| 76.2
| 0.2 |
2004-Jun-07 Mon
| 2.47
| 2.5
| 2.47
| 2.49
| 110,548
| ###
| ###
| ###
| 0.2 |
2004-Jun-04 Fri
| 2.5
| 2.5
| 2.47
| 2.48
| 123,082
| 305,858
| ###
| ###
| 0.2 |
2004-Jun-03 Thu
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-02 Wed
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-01 Tue
| 2.46
| 2.52
| 2.46
| 2.52
| 71,077
| 176,981
| ###
| ###
| ### |
2004-May-31 Mon
| 2.46
| 2.5
| 2.43
| 2.49
| 182,429
| 449,687
| ###
| ###
| 0.2 |
2004-May-28 Fri
| 2.49
| 2.5
| 2.45
| 2.5
|
|
| 64.5
| 64.5
| 0.2 |
2004-May-27 Thu
| 2.4
| 2.48
| 2.4
| 2.47
| 149,871
| 365,685
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| 2.4
| ###
| ###
| 205,686
| 246,823
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 257,427
| 0
| 78.9
| 78.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-May-20 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-May-19 Wed
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| 25.7
| 25.7
| 0.2 |
2004-May-18 Tue
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 32.9
| 32.9
| 0.2 |
2004-May-17 Mon
| 2.45
| 2.45
| 2.43
| 2.44
| 68,381
| 166,849
| 35.9
| 35.9
| 0.2 |
2004-May-14 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 79,578
| 194,170
| 75.8
| 75.8
| 0.2 |
2004-May-13 Thu
| 2.46
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-May-12 Wed
| 2.46
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-May-11 Tue
| 2.48
| 2.48
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 2.45
| 2.5
| 2.44
| 2.5
| 75,551
| ###
| ###
| ###
| 0.2 |
2004-May-07 Fri
| 2.49
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-May-06 Thu
| 2.5
| 2.5
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-May-05 Wed
| 2.53
| 2.53
| 2.43
| 2.51
| 727,121
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 2.58
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-May-03 Mon
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Apr-30 Fri
| 2.55
| 2.57
| 2.55
| 2.56
| 39,425
| 100,927
| 68.7
| 68.7
| 0.2 |
2004-Apr-29 Thu
| 2.57
| 2.57
| 2.53
| 2.57
| 818,672
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 2.59
| 2.59
| 2.55
| 2.55
| 24,849
| ###
| 21.0
| 21.0
| 0.2 |
2004-Apr-27 Tue
| 2.55
| 2.59
| 2.54
| 2.59
| 60,448
| 155,049
| ###
| ###
| 0.2 |
2004-Apr-26 Mon
| 2.53
| 2.53
| 2.51
| 2.51
| 13,456
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 2.51
| 2.55
| 2.51
| 2.55
| 200,928
| 508,347
| 79.3
| 79.3
| 0.2 |
2004-Apr-22 Thu
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| 77.5
| 77.5
| 0.2 |
2004-Apr-21 Wed
| 2.55
| 2.56
| 2.51
| 2.53
|
|
| 34.1
| 34.1
| ### |
2004-Apr-20 Tue
| 2.59
| 2.59
| 2.48
| 2.53
| 154,072
| 390,572
| 13.3
| 13.3
| ### |
2004-Apr-19 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Apr-16 Fri
| 2.48
| 2.53
| 2.48
| 2.53
| 92,249
| 231,083
| ###
| ###
| ### |
2004-Apr-15 Thu
| 2.46
| 2.49
| 2.46
| 2.49
| 102,259
| ###
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 73.6
| 73.6
| 0.2 |
2004-Apr-13 Tue
| 2.45
| 2.46
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Apr-08 Thu
| 2.42
| 2.45
| 2.42
| 2.45
| 43,128
| ###
| ###
| ###
| 0.2 |
2004-Apr-07 Wed
| 2.4
| 2.44
| 2.4
| 2.42
| 30,356
| ###
| 82.9
| 82.9
| 0.2 |
2004-Apr-06 Tue
| 2.43
| 2.43
| ###
| ###
| 71,171
| 86,472
| 21.8
| 21.8
| 0.0 |
2004-Apr-05 Mon
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 22.6
| 22.6
| 0.2 |
2004-Apr-02 Fri
| 2.42
| 2.45
| 2.42
| 2.45
| 27,728
| ###
| ###
| ###
| 0.2 |
2004-Apr-01 Thu
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| 2.42
| 2.44
| 2.41
| 2.44
|
|
| 75.0
| 75.0
| 0.2 |
2004-Mar-30 Tue
| 2.44
| 2.44
| 2.4
| 2.4
| 89,179
| ###
| 16.0
| 16.0
| ### |
2004-Mar-29 Mon
| 2.45
| 2.48
| 2.45
| 2.46
| 26,022
| 64,144
| ###
| ###
| 0.2 |
2004-Mar-26 Fri
| 2.48
| 2.48
| 2.41
| 2.42
| 48,544
| ###
| ###
| ###
| 0.2 |
2004-Mar-25 Thu
| 2.46
| 2.48
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Mar-24 Wed
| 2.48
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 2.44
| 2.47
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Mar-22 Mon
| 2.46
| 2.46
| 2.4
| 2.41
| 79,959
| ###
| 20.1
| 20.1
| 0.2 |
2004-Mar-19 Fri
| 2.46
| 2.49
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Mar-18 Thu
| 2.41
| 2.54
| 2.41
| 2.5
|
|
| 92.9
| 92.9
| 0.2 |
2004-Mar-17 Wed
| 2.55
| 2.55
| 2.43
| 2.43
| 97,742
| 243,377
| ###
| ###
| ### |
2004-Mar-16 Tue
| 2.56
| 2.58
| 2.53
| 2.53
| 66,276
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| 2.58
| 2.58
| 41,481
| ###
| 27.9
| 27.9
| 0.2 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 128,078
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 251,726
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 21,185
| 0
| 25.2
| 25.2
| 0.0 |
2004-Mar-05 Fri
| ###
| 3
| ###
| ###
| 848,126
| 1,272,189
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 35,445
| 0
| 71.2
| 71.2
| 0.0 |
2004-Mar-03 Wed
| 2.59
| ###
| 2.59
| ###
| 85,852
| 111,178
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 2.59
| 2.59
| 2.58
| 2.59
| 32,187
| ###
| 72.9
| 72.9
| 0.2 |
2004-Mar-01 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| 22.7
| 22.7
| 0.2 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 92,579
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 13,052
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 122,581
| 0
| 32.1
| 32.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 2.54
| ###
| 70,859
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 2.73
| 2.75
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Feb-17 Tue
| 2.73
| 2.75
| 2.73
| 2.73
| 21,273
| 58,288
| ###
| ###
| ### |
2004-Feb-16 Mon
| 2.76
| 2.78
| 2.72
| 2.78
|
|
| 76.7
| 76.7
| 0.2 |
2004-Feb-13 Fri
| 2.76
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
2004-Feb-11 Wed
| 2.75
| 2.79
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Feb-10 Tue
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 2.74
| 2.76
| 2.74
| 2.75
| 306,128
| 841,852
| 73.4
| 73.4
| ### |
2004-Feb-06 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 68.1
| 68.1
| ### |
2004-Feb-05 Thu
| 2.75
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Feb-04 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 115,059
| 316,987
| 77.2
| 77.2
| 0.2 |
2004-Feb-02 Mon
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Jan-30 Fri
| 2.76
| 2.77
| 2.75
| 2.75
|
|
| 33.8
| 33.8
| ### |
2004-Jan-29 Thu
| 2.77
| 2.77
| 2.75
| 2.77
| 56,781
| ###
| 71.9
| 71.9
| 0.2 |
2004-Jan-28 Wed
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2004-Jan-27 Tue
| 2.77
| 2.78
| 2.75
| 2.77
| 24,029
| 66,440
| 78.7
| 78.7
| 0.2 |
2004-Jan-23 Fri
| 2.75
| 2.78
| 2.75
| 2.77
|
|
| 70.8
| 70.8
| 0.2 |
2004-Jan-22 Thu
| 2.79
| 2.79
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 78.4
| 78.4
| 0.2 |
2004-Jan-20 Tue
| 2.75
| 2.76
| 2.75
| 2.76
| 96,482
| ###
| 70.2
| 70.2
| 0.2 |
2004-Jan-19 Mon
| 2.78
| 2.78
| 2.73
| 2.77
| 97,359
| 268,224
| ###
| ###
| 0.2 |
2004-Jan-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jan-15 Thu
| 2.82
| 2.82
| 2.77
| 2.79
|
|
| 21.2
| 21.2
| ### |
2004-Jan-14 Wed
| 2.83
| 2.83
| 2.81
| 2.82
|
|
| 31.2
| 31.2
| ### |
2004-Jan-13 Tue
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.88
| 2.88
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Jan-09 Fri
| 2.86
| 3
| 2.85
| ###
| 182,849
| ###
| 89.6
| 89.6
| 0.0 |
2004-Jan-08 Thu
| 2.85
| 2.86
| 2.85
| 2.86
| 140,254
| 400,425
| ###
| ###
| 0.2 |
2004-Jan-07 Wed
| 2.83
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Jan-06 Tue
| 2.81
| 2.84
| 2.81
| 2.84
| 28,122
| 79,444
| ###
| ###
| 0.2 |
2004-Jan-05 Mon
| 2.83
| 2.84
| 2.8
| 2.8
|
|
| 26.4
| 26.4
| 0.2 |
2004-Jan-02 Fri
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 77.0
| 77.0
| 0.2 |
2003-Dec-31 Wed
| 2.79
| 2.82
| 2.79
| 2.82
|
|
| 78.3
| 78.3
| ### |
2003-Dec-30 Tue
| 2.8
| 2.83
| 2.77
| 2.83
|
|
| 76.1
| 76.1
| 0.2 |
2003-Dec-29 Mon
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| 11.8
| 11.8
| 0.2 |
2003-Dec-24 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 2.76
| 2.83
| 2.74
| 2.83
| 32,844
| 91,470
| 87.7
| 87.7
| 0.2 |
2003-Dec-22 Mon
| 2.73
| 2.75
| 2.72
| 2.73
| 51,683
| 141,353
| ###
| ###
| ### |
2003-Dec-19 Fri
| 2.75
| 2.75
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| 2.75
| 2.82
| 2.75
| 2.75
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 2.79
| 2.84
| 2.77
| 2.77
|
|
| 31.6
| 31.6
| 0.2 |
2003-Dec-16 Tue
| 2.76
| 2.78
| 2.75
| 2.78
| 69,976
| 193,483
| 77.1
| 77.1
| 0.2 |
2003-Dec-15 Mon
| 2.75
| 2.78
| 2.75
| 2.76
| 28,377
| ###
| 73.0
| 73.0
| 0.2 |
2003-Dec-12 Fri
| 2.75
| 2.78
| 2.75
| 2.78
| 30,775
| ###
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| 85.1
| 85.1
| ### |
2003-Dec-10 Wed
| 2.71
| 2.72
| ###
| 2.7
| 94,845
| 128,989
| ###
| ###
| 0.2 |
2003-Dec-09 Tue
| 2.8
| 2.82
| 2.75
| 2.75
|
|
| 20.6
| 20.6
| ### |
2003-Dec-08 Mon
| 2.8
| 2.8
| 2.76
| 2.8
| 43,220
| 120,151
| ###
| ###
| 0.2 |
2003-Dec-05 Fri
| 2.82
| 2.85
| 2.75
| 2.85
|
|
| 79.2
| 79.2
| ### |
2003-Dec-04 Thu
| 2.84
| 2.84
| 2.8
| 2.82
| 52,423
| ###
| 27.6
| 27.6
| ### |
2003-Dec-03 Wed
| 2.82
| 2.84
| 2.81
| 2.83
| 148,272
| ###
| ###
| ###
| 0.2 |
2003-Dec-02 Tue
| 2.74
| 2.83
| 2.74
| 2.83
| 192,324
| 535,622
| 91.2
| 91.2
| 0.2 |
2003-Dec-01 Mon
| 2.73
| 2.74
| 2.72
| 2.73
| 134,256
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 2.7
| 2.72
| ###
| 2.72
| 213,378
| ###
| 73.7
| 73.7
| 0.2 |
2003-Nov-27 Thu
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 69.3
| 69.3
| ### |
2003-Nov-26 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 2.7
| 2.72
| ###
| ###
| 42,275
| ###
| 34.4
| 34.4
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 48,920
| 0
| 30.6
| 30.6
| 0.0 |
2003-Nov-19 Wed
| ###
| 2.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 286,057
| 0
| 84.2
| 84.2
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 75.9
| 75.9
| 0.2 |
2003-Nov-12 Wed
| 2.74
| 2.74
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Nov-11 Tue
| 2.72
| 2.74
| 2.71
| 2.74
| 138,844
| 378,349
| 78.4
| 78.4
| 0.2 |
2003-Nov-10 Mon
| 2.73
| 2.76
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 2.72
| 2.75
| 2.72
| 2.73
| 136,024
| 372,025
| ###
| ###
| ### |
2003-Nov-06 Thu
| ###
| 2.72
| ###
| 2.7
| 2,091,044
| ###
| 77.4
| 77.4
| 0.2 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 112,256
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 178,752
| 0
| 79.5
| 79.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 233,956
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 87,441
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,301,077
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 304,556
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 2.56
| ###
| 2.56
| ###
| 203,050
| ###
| 87.0
| 87.0
| 0.0 |
2003-Oct-21 Tue
| 2.58
| 2.58
| 2.55
| 2.58
| 31,070
| ###
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| 2.55
| 2.58
| 2.55
| 2.57
|
|
| 75.0
| 75.0
| ### |
2003-Oct-17 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 2.55
| 2.57
| 2.55
| 2.57
| 104,129
| 266,570
| 76.6
| 76.6
| ### |
2003-Oct-14 Tue
| 2.58
| 2.58
| 2.55
| 2.55
| 56,157
| 144,042
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 75.4
| 75.4
| 0.2 |
2003-Oct-10 Fri
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 28.7
| 28.7
| 0.2 |
2003-Oct-09 Thu
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| 28.7
| 28.7
| 0.2 |
2003-Oct-08 Wed
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 69.5
| 69.5
| 0.2 |
2003-Oct-07 Tue
| 2.55
| 2.58
| 2.55
| 2.56
| 51,459
| ###
| 70.2
| 70.2
| 0.2 |
2003-Oct-06 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Oct-03 Fri
| 2.56
| 2.58
| 2.55
| 2.58
| 41,355
| 106,075
| ###
| ###
| 0.2 |
2003-Oct-02 Thu
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2003-Oct-01 Wed
| 2.57
| 2.58
| 2.57
| 2.58
| 63,185
| ###
| 73.4
| 73.4
| 0.2 |
2003-Sep-30 Tue
| 2.55
| 2.56
| 2.54
| 2.56
| 24,776
| 63,178
| ###
| ###
| 0.2 |
2003-Sep-29 Mon
| 2.53
| 2.55
| 2.53
| 2.55
| 13,678
| 34,742
| ###
| ###
| 0.2 |
2003-Sep-26 Fri
| 2.56
| 2.56
| 2.53
| 2.55
|
|
| 32.6
| 32.6
| 0.2 |
2003-Sep-25 Thu
| 2.56
| 2.58
| 2.56
| 2.56
| 13,478
| ###
| ###
| ###
| 0.2 |
2003-Sep-24 Wed
| 2.58
| 2.59
| 2.55
| 2.58
| 380,189
| 977,085
| 64.9
| 64.9
| 0.2 |
2003-Sep-23 Tue
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 2.57
| 2.58
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2003-Sep-19 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| 27.2
| 27.2
| 0.2 |
2003-Sep-18 Thu
| ###
| ###
| 2.58
| 2.58
| 389,280
| 502,171
| ###
| ###
| 0.2 |
2003-Sep-17 Wed
| ###
| ###
| 2.58
| ###
| 236,225
| ###
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 2.58
| 2.59
| 2.57
| 2.59
| 234,046
| ###
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| 2.58
| 2.58
| 2.54
| 2.58
| 202,658
| ###
| 72.5
| 72.5
| 0.2 |
2003-Sep-12 Fri
| 2.52
| 2.59
| 2.52
| 2.58
| 499,128
| 1,275,272
| ###
| ###
| 0.2 |
2003-Sep-11 Thu
| 2.47
| 2.54
| 2.47
| 2.52
| 865,427
| ###
| 86.2
| 86.2
| ### |
2003-Sep-10 Wed
| 2.45
| 2.52
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 2.71
| 2.74
| ###
| 2.48
| 580,573
| 795,385
| 2.3
| 2.3
| 0.2 |
2003-Sep-08 Mon
| 2.72
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Sep-05 Fri
| 2.72
| 2.74
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 2.74
| 2.74
| 2.72
| 2.74
| 52,422
| ###
| 63.6
| 63.6
| 0.2 |
2003-Sep-03 Wed
| 2.73
| 2.75
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2003-Sep-02 Tue
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 70.6
| 70.6
| ### |
2003-Sep-01 Mon
| 2.74
| 2.74
| 2.72
| 2.72
| 190,885
| ###
| 31.0
| 31.0
| 0.2 |
2003-Aug-29 Fri
| 2.71
| 2.74
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2003-Aug-28 Thu
| 2.75
| 2.75
| 2.7
| 2.71
| 72,276
| 196,952
| ###
| ###
| ### |
2003-Aug-27 Wed
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| 78.8
| 78.8
| ### |
2003-Aug-26 Tue
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 71.6
| 71.6
| 0.2 |
2003-Aug-25 Mon
| 2.7
| 2.71
| 2.7
| 2.7
| 130,779
| 353,757
| 67.8
| 67.8
| 0.2 |
2003-Aug-22 Fri
| 2.71
| 2.75
| ###
| 2.71
| 90,423
| ###
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| 78.1
| 78.1
| 0.2 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2003-Aug-13 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 2.58
| 2.58
| 2.57
| 2.57
| 74,323
| 191,381
| ###
| ###
| ### |
2003-Aug-08 Fri
| 2.56
| 2.58
| 2.56
| 2.57
|
|
| 69.3
| 69.3
| ### |
2003-Aug-07 Thu
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 2.59
| 2.59
| 2.58
| 2.59
| 130,024
| ###
| ###
| ###
| 0.2 |
2003-Aug-05 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Aug-04 Mon
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| 79.3
| 79.3
| 0.2 |
2003-Aug-01 Fri
| 2.55
| 2.57
| 2.55
| 2.55
| 18,744
| 47,984
| 65.4
| 65.4
| 0.2 |
2003-Jul-31 Thu
| 2.58
| 2.58
| 2.53
| 2.53
| 735,222
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 2.55
| 2.55
| 2.53
| 2.55
| 63,274
| ###
| ###
| ###
| 0.2 |
2003-Jul-29 Tue
| 2.55
| 2.56
| 2.55
| 2.55
| 24,783
| 63,320
| 68.9
| 68.9
| 0.2 |
2003-Jul-28 Mon
| 2.49
| 2.55
| 2.49
| 2.55
| 96,155
| ###
| ###
| ###
| 0.2 |
2003-Jul-25 Fri
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| 71.5
| 71.5
| 0.2 |
2003-Jul-24 Thu
| 2.44
| 2.5
| 2.41
| 2.44
|
|
| 69.0
| 69.0
| 0.2 |
2003-Jul-23 Wed
| 2.46
| 2.46
| ###
| 2.4
| 70,477
| 86,686
| ###
| ###
| ### |
2003-Jul-22 Tue
| 2.54
| 2.54
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Jul-21 Mon
| 2.56
| 2.57
| 2.55
| 2.55
| 25,086
| 64,220
| ###
| ###
| 0.2 |
2003-Jul-18 Fri
| 2.52
| 2.56
| 2.52
| 2.56
|
|
| 80.6
| 80.6
| 0.2 |
2003-Jul-17 Thu
| 2.56
| 2.56
| 2.54
| 2.55
| 58,842
| 150,047
| ###
| ###
| 0.2 |
2003-Jul-16 Wed
| 2.56
| 2.57
| 2.55
| 2.56
| 40,874
| ###
| 63.7
| 63.7
| 0.2 |
2003-Jul-15 Tue
| ###
| 2.7
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jul-14 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 13.7
| 13.7
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| 2.47
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jul-09 Wed
| ###
| 2.71
| ###
| ###
| 92,920
| ###
| 14.3
| 14.3
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 2.59
| ###
| 2.57
| ###
| 30,720
| 39,475
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 2.55
| 2.57
| 19,387
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 2.59
| ###
| 2.59
| ###
| 105,648
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 2.58
| 2.58
| 78,652
| ###
| ###
| ###
| 0.2 |
2003-Jun-30 Mon
| 2.59
| ###
| 2.58
| ###
| 80,721
| ###
| 72.4
| 72.4
| 0.0 |
2003-Jun-27 Fri
| 2.58
| 2.59
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2003-Jun-26 Thu
| 2.51
| 2.57
| 2.51
| 2.56
| 80,946
| ###
| ###
| ###
| 0.2 |
2003-Jun-25 Wed
| ###
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 67,425
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 2.5
| ###
| 2.49
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Jun-20 Fri
| 2.49
| 2.49
| 2.45
| 2.47
| 37,745
| ###
| 25.1
| 25.1
| ### |
2003-Jun-19 Thu
| 2.43
| 2.49
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Jun-18 Wed
| 2.42
| 2.42
| 2.41
| 2.42
| 18,248
| ###
| ###
| ###
| 0.2 |
2003-Jun-17 Tue
| 2.43
| 2.43
| 2.4
| 2.4
| 114,527
| 276,582
| 23.4
| 23.4
| ### |
2003-Jun-16 Mon
| 2.4
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| ###
| 2.4
| ###
| 2.4
| 67,050
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| 2.4
| ###
| ###
| 71,077
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 81.1
| 81.1
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 303,174
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 341,774
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 2.22
| ###
| 2.22
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-May-29 Thu
| 2.22
| 2.23
| ###
| 2.2
| 1,262,481
| ###
| 26.3
| 26.3
| 0.2 |
2003-May-28 Wed
| 2.25
| 2.25
| ###
| 2.2
| 398,488
| ###
| ###
| ###
| 0.2 |
2003-May-27 Tue
| 2.2
| 2.25
| ###
| 2.23
| 1,359,729
| ###
| 83.3
| 83.3
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-May-23 Fri
| 2.7
| 2.7
| ###
| ###
| 52,785
| 71,259
| 17.6
| 17.6
| 0.0 |
2003-May-22 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-May-21 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 113,649
| ###
| ###
| ###
| 0.2 |
2003-May-20 Tue
| 2.74
| 2.76
| 2.74
| 2.75
|
|
| 76.5
| 76.5
| ### |
2003-May-19 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 2.7
| ###
| ###
| 69,282
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-May-09 Fri
| 2.72
| 2.74
| ###
| ###
| 56,129
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 2.7
| 2.71
| ###
| 2.71
|
|
| 80.3
| 80.3
| ### |
2003-May-07 Wed
| 2.73
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 2.75
| 2.79
| 2.72
| 2.72
| 21,243
| 58,524
| ###
| ###
| 0.2 |
2003-May-05 Mon
| 2.8
| 2.8
| 2.73
| 2.75
| 22,770
| 62,959
| ###
| ###
| ### |
Server processing from 2024-09-25 04:19:48 thru 2024-09-25 04:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|