(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 17...
TOC    Company Info for API    Limits
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for API    Bottom
End of day Prices (full format), 338 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-31 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2000-Aug-29 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 17,750
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 2.4
| 2.43
| 2.4
| 2.4
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 2.41
| 2.41
| ###
| ###
| 14,080
| ###
| 25.1
| 25.1
| 0.0 |
2000-Aug-21 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 34.8
| 34.8
| ### |
2000-Aug-18 Fri
| ###
| 2.41
| ###
| 2.41
| 27,356
| ###
| 80.2
| 80.2
| 0.2 |
2000-Aug-17 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 2.42
| 2.42
| ###
| ###
| 83,676
| 101,247
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 2.43
| 2.44
| 2.43
| 2.44
| 10,770
| 26,224
| 76.0
| 76.0
| 0.2 |
2000-Aug-14 Mon
| 2.41
| 2.45
| ###
| 2.45
| 38,670
| 47,370
| ###
| ###
| 0.2 |
2000-Aug-11 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-10 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Aug-09 Wed
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Aug-08 Tue
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| 2.42
| 2.42
| ###
| 2.4
| 23,856
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Aug-02 Wed
| 2.4
| 2.4
| ###
| ###
| 62,157
| 74,588
| 31.9
| 31.9
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 57,847
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 10,050
| 0
| 37.2
| 37.2
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 28,985
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 31,253
| 0
| 73.2
| 73.2
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 2.29
| ###
| 469,249
| ###
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 2.28
| ###
| 2.28
| ###
| 182,483
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| ###
| 2.24
| 2.22
| 2.24
| 48,941
| ###
| 71.7
| 71.7
| ### |
2000-Jul-14 Fri
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| 70.4
| 70.4
| ### |
2000-Jul-13 Thu
| 2.2
| 2.22
| 2.2
| 2.2
| 62,225
| ###
| 69.1
| 69.1
| 0.2 |
2000-Jul-12 Wed
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 31.1
| 31.1
| 0.2 |
2000-Jul-11 Tue
| ###
| 2.23
| ###
| 2.2
| 111,187
| 123,973
| ###
| ###
| 0.2 |
2000-Jul-10 Mon
| 2.21
| 2.21
| ###
| ###
| 25,450
| 28,122
| 20.4
| 20.4
| 0.0 |
2000-Jul-07 Fri
| 2.2
| 2.22
| ###
| 2.2
| 14,322
| ###
| 65.5
| 65.5
| 0.2 |
2000-Jul-06 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 7,678
| 16,929
| ###
| ###
| 0.2 |
2000-Jul-05 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 2.21
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Jul-03 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 95,587
| 0
| 59.1
| 59.1
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 202,956
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 122,940
| 0
| 27.8
| 27.8
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 341,440
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 73,178
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 2.2
| ###
| 2.2
| 20,080
| 22,088
| 86.2
| 86.2
| 0.2 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 20,358
| 0
| 66.9
| 66.9
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 105,775
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 4,945
| 0
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 29,880
| 0
| 75.1
| 75.1
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 140,121
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 464,383
| 0
| 29.5
| 29.5
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-May-15 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 2.42
| 2.42
| ###
| ###
| 77,353
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| 90.3
| 90.3
| 0.2 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 104,545
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-May-03 Wed
| 2.459
| 2.459
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-May-02 Tue
| ###
| 2.52
| 2.4
| 2.52
|
|
| 93.2
| 93.2
| ### |
2000-May-01 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| 2.4
| ###
| 2.4
| 17,523
| 21,027
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.4
| 2.42
| ###
| 2.42
|
|
| 72.5
| 72.5
| 0.2 |
2000-Apr-19 Wed
| ###
| 2.45
| 2.4
| 2.4
|
|
| 43.9
| 43.9
| ### |
2000-Apr-18 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 2.25
| ###
| 2.25
| 2.25
|
|
| 73.4
| 73.4
| ### |
2000-Apr-14 Fri
| 2.29
| ###
| 2.28
| ###
| 108,145
| 123,285
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 2.27
| ###
| 133,945
| 152,027
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 2.241
| 2.28
| 2.2
| 2.28
| 269,747
| ###
| 87.5
| 87.5
| 0.2 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 11,450
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 23,370
| 0
| 35.4
| 35.4
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 31,571
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 121,982
| 0
| 81.9
| 81.9
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 1.87
| 1.87
| 48,277
| ###
| 25.5
| 25.5
| ### |
2000-Mar-15 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 1.88
| 1.88
| 1.87
| 1.87
| 43,973
| 82,449
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 17,673
| 0
| 71.2
| 71.2
| 0.0 |
2000-Mar-03 Fri
| 1.952
| ###
| 1.952
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Feb-29 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 12,853
| ###
| ###
| ###
| ### |
2000-Feb-28 Mon
| 2.044
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 478
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 22,755
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 16,145
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 15,924
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 12,487
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 11,047
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 17,826
| 0
| 78.2
| 78.2
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 7,122
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 2.154
| 2.154
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 13,145
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 13,829
| 0
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 28,453
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jan-06 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2000-Jan-05 Wed
| 2.2
| 2.2
| ###
| 2.2
| 10,820
| ###
| 77.7
| 77.7
| 0.2 |
2000-Jan-04 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Dec-31 Fri
| 2.22
| 2.23
| 2.22
| 2.23
| 10,282
| 22,877
| ###
| ###
| ### |
1999-Dec-30 Thu
| 2.22
| 2.23
| 2.22
| 2.23
| 10,282
| 22,877
| ###
| ###
| ### |
1999-Dec-29 Wed
| 2.223
| 2.23
| 2.21
| 2.23
| 6,950
| 15,428
| ###
| ###
| ### |
1999-Dec-23 Thu
| 2.23
| 2.23
| 2.2
| 2.23
| 7,450
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| 2.23
| 2.24
| ###
| 2.24
| 58,858
| 65,920
| ###
| ###
| ### |
1999-Dec-21 Tue
| 2.24
| 2.25
| 2.23
| 2.24
| 46,520
| ###
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 2.21
| 2.24
| 2.21
| 2.24
| 47,872
| ###
| ###
| ###
| ### |
1999-Dec-17 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 29,150
| 0
| 29.3
| 29.3
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 23,340
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 16,729
| 0
| 26.3
| 26.3
| 0.0 |
1999-Nov-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Nov-24 Wed
| 2.2
| 2.2
| ###
| ###
| 197,884
| 217,672
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1999-Nov-22 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-19 Fri
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| 82.7
| 82.7
| ### |
1999-Nov-18 Thu
| 2.25
| 2.25
| ###
| 2.2
| 31,870
| 35,853
| 15.6
| 15.6
| 0.2 |
1999-Nov-17 Wed
| 2.155
| 2.29
| 2.155
| 2.26
| 216,252
| 480,620
| 91.9
| 91.9
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 195,254
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 22,352
| 0
| 67.7
| 67.7
| 0.0 |
1999-Nov-11 Thu
| 2
| ###
| 2
| ###
| 16,720
| 16,720
| 64.3
| 64.3
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 2
| 2
|
|
| 27.7
| 27.7
| 0.1 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 2.021
| ###
| ###
| ###
| 10,329
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 10,629
| 0
| 75.5
| 75.5
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 12,247
| 0
| 33.8
| 33.8
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 4,852
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 35,940
| 0
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 2
| 2
| ###
| 2
|
|
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| ###
| ###
| 2
| ###
| 34,944
| 34,944
| 38.8
| 38.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 9,521
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1999-Oct-11 Mon
| 2.043
| ###
| 2.043
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 50,782
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 157,359
| 0
| 28.6
| 28.6
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 17,653
| 0
| 72.3
| 72.3
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,289
| 0
| 78.1
| 78.1
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 39,542
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 19,751
| 0
| 33.1
| 33.1
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 11,320
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 331,289
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| 22.6
| 22.6
| 0.0 |
1999-Sep-03 Fri
| 2.2
| 2.2
| ###
| 2.2
| 96,876
| ###
| ###
| ###
| 0.2 |
1999-Sep-02 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 72.0
| 72.0
| 0.2 |
1999-Sep-01 Wed
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 64.5
| 64.5
| 0.2 |
1999-Aug-31 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 52,243
| 115,979
| ###
| ###
| 0.2 |
1999-Aug-30 Mon
| 2.22
| 2.22
| 2.21
| 2.22
| 7,926
| 17,556
| 73.2
| 73.2
| 0.2 |
1999-Aug-27 Fri
| 2.22
| 2.22
| 2.2
| 2.21
| 46,252
| ###
| 29.8
| 29.8
| 0.2 |
1999-Aug-26 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 34,284
| 76,624
| ###
| ###
| 0.2 |
1999-Aug-25 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Aug-24 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 2.25
| 2.28
| 2.25
| 2.28
| 3,985
| 9,026
| ###
| ###
| 0.2 |
1999-Aug-19 Thu
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| 71.7
| 71.7
| 0.2 |
1999-Aug-18 Wed
| ###
| 2.22
| ###
| 2.22
| 17,377
| 19,288
| ###
| ###
| 0.2 |
1999-Aug-17 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Aug-13 Fri
| 2.24
| 2.28
| 2.24
| 2.28
| 73,750
| 166,674
| ###
| ###
| 0.2 |
1999-Aug-12 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 2.22
| 2.23
| 2.2
| 2.21
| 24,787
| ###
| 36.4
| 36.4
| 0.2 |
1999-Aug-10 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 41.6
| 41.6
| 0.2 |
1999-Aug-09 Mon
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 40.4
| 40.4
| 0.2 |
1999-Aug-06 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.7
| 75.7
| 0.2 |
1999-Aug-03 Tue
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Aug-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Jul-29 Thu
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 30.3
| 30.3
| ### |
1999-Jul-28 Wed
| 2.21
| 2.26
| 2.2
| 2.26
|
|
| 88.0
| 88.0
| ### |
1999-Jul-27 Tue
| ###
| 2.22
| ###
| 2.2
| 112,120
| 124,453
| ###
| ###
| 0.2 |
1999-Jul-26 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 10,345
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 85,280
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 18,757
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 48,249
| 0
| 74.9
| 74.9
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 36,423
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 61,083
| 0
| 14.8
| 14.8
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 85,123
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 15,545
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 36,088
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 12,745
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 13,142
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Jun-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 84.9
| 84.9
| 0.2 |
1999-Jun-01 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 26.3
| 26.3
| 0.2 |
1999-May-31 Mon
| 2.22
| 2.23
| 2.21
| 2.23
| 26,550
| 58,940
| ###
| ###
| ### |
1999-May-28 Fri
| 2.22
| 2.22
| 2.2
| 2.2
| 33,820
| 74,742
| ###
| ###
| 0.2 |
1999-May-27 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 80,546
| ###
| ###
| ###
| 0.2 |
1999-May-25 Tue
| 2.2
| 2.2
| ###
| 2.2
| 27,446
| ###
| 72.3
| 72.3
| 0.2 |
1999-May-24 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 81.4
| 81.4
| 0.2 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 6,320
| 0
| 30.9
| 30.9
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 2.23
| 2.23
| 2.2
| 2.2
| 12,483
| 27,649
| ###
| ###
| 0.2 |
1999-May-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.9
| 74.9
| 0.2 |
1999-May-07 Fri
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 31.2
| 31.2
| ### |
1999-May-05 Wed
| ###
| 2.4
| 2.27
| 2.27
| 97,555
| ###
| 10.1
| 10.1
| 0.2 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 19,082
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-09-25 04:41:12 thru 2024-09-25 04:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|