(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 45...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 15th November 2024
Latest price with VOLUME for SLX .. Wednesday 21st August 2024

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1998-Jul-28 Tue 0.57 ### 0.57 ### 99.1 99.1 0.0
1998-Jul-27 Mon 0.54 0.57 0.54 0.57 97.7 97.7 ###
1998-Jul-24 Fri 0.56 0.56 0.56 0.56 576,842 ### 64.9 64.9 ###
1998-Jul-23 Thu 0.54 0.56 0.54 0.56 94.6 94.6 ###
1998-Jul-22 Wed 0.56 0.56 0.53 0.56 ### ### ###
1998-Jul-21 Tue 0.53 0.56 0.53 0.56 ### ### ###
1998-Jul-20 Mon 0.52 0.53 0.52 0.53 53,220 27,940 ### ### 0.0
1998-Jul-17 Fri 0.52 0.52 0.51 0.51 37,345 ### 17.8 17.8 ###
1998-Jul-16 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
1998-Jul-15 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Jul-14 Tue 0.53 0.54 0.53 0.53 190,520 101,928 69.0 69.0 0.0
1998-Jul-13 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
1998-Jul-10 Fri 0.55 0.55 0.55 0.55 83.6 83.6 ###
1998-Jul-09 Thu 0.55 0.56 0.48 0.56 ### ### ###
1998-Jul-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-06 Mon 0.555 0.56 0.55 0.55 ### ### ###
1998-Jul-03 Fri 0.58 0.58 0.55 0.55 3.4 3.4 ###
1998-Jul-02 Thu 0.59 0.59 0.59 0.59 65.1 65.1 0.0
1998-Jul-01 Wed 0.56 0.59 0.55 0.56 84,750 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.57 0.58 0.53 0.55 12.2 12.2 ###
1998-Jun-29 Mon 0.59 ### 0.58 0.59 311,740 ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.49 0.57 0.49 0.57 100,770 ### 99.4 99.4 ###
1998-Jun-25 Thu 0.443 0.47 0.443 0.47 78,644 ### ### ### ###
1998-Jun-24 Wed 0.42 0.43 0.42 0.43 ### ### ###
1998-Jun-23 Tue 0.43 0.43 0.43 0.43 76.3 76.3 ###
1998-Jun-22 Mon 0.42 0.42 0.4 0.41 ### ### ###
1998-Jun-19 Fri 0.44 0.44 0.44 0.44 75.5 75.5 ###
1998-Jun-18 Thu 0.44 0.44 0.44 0.44 65.1 65.1 ###
1998-Jun-17 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jun-16 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jun-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-12 Fri 0.4 0.4 0.4 0.4 75,485 ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.45 ### 0.45 102,645 ### 99.8 99.8 0.0
1998-Jun-10 Wed 0.41 0.41 ### ### 3.2 3.2 0.0
1998-Jun-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-05 Fri 0.45 0.45 0.42 0.42 ### ### ###
1998-Jun-04 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
1998-Jun-03 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
1998-Jun-02 Tue 0.49 0.49 0.45 0.45 3.6 3.6 0.0
1998-May-29 Fri 0.52 0.52 0.52 0.52 69.2 69.2 0.0
1998-May-28 Thu 0.5 0.52 0.5 0.52 81,582 ### ### ### 0.0
1998-May-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-26 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1998-May-25 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-May-22 Fri 0.52 0.52 0.52 0.52 73.5 73.5 0.0
1998-May-21 Thu 0.487 0.52 0.487 0.52 ### ### 0.0
1998-May-20 Wed 0.54 0.54 0.46 0.47 117,385 ### 0.4 0.4 ###
1998-May-19 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1998-May-18 Mon 0.58 0.58 0.53 0.53 51,187 ### 2.7 2.7 0.0
1998-May-15 Fri ### ### 0.57 0.57 204,323 ### 3.3 3.3 ###
1998-May-14 Thu ### ### 0.59 0.59 243,385 ### 16.9 16.9 0.0
1998-May-13 Wed 0.572 ### 0.572 ### ### ### 0.0
1998-May-12 Tue 0.52 0.58 0.52 0.57 99.7 99.7 ###
1998-May-11 Mon 0.571 0.58 ### 0.5 0.3 0.3 0.0
1998-May-08 Fri 0.58 0.58 0.54 0.58 ### ### ###
1998-May-07 Thu ### ### 0.58 0.58 1,634,680 474,057 0.5 0.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45

Server processing from 2024-11-16 06:03:45 thru 2024-11-16 06:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000