(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2021-Jul-02 Fri ### ### ### ### 170,472 0 ### ### 0.0
2021-Jul-01 Thu ### ### 0.88 ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### 0.885 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 61,947 0 ### ### 0.0
2021-Jun-25 Fri ### 0.945 ### 0.945 70.8 70.8 0.1
2021-Jun-24 Thu 0.945 ### ### ### 35.1 35.1 0.0
2021-Jun-23 Wed ### ### ### 0.955 ### ### 0.1
2021-Jun-22 Tue ### 0.955 ### ### 33,129 ### ### ### 0.0
2021-Jun-21 Mon ### 0.975 ### 0.975 ### ### ###
2021-Jun-18 Fri ### ### ### ### 49,527 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 174,785 0 85.7 85.7 0.0
2021-Jun-16 Wed 0.955 ### ### ### 37,575 0 36.0 36.0 0.0
2021-Jun-15 Tue ### ### ### ### 87.8 87.8 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 20.3 20.3 0.0
2021-Jun-09 Wed ### ### ### ### 31,048 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 332,774 0 7.3 7.3 0.0
2021-Jun-07 Mon ### ### ### ### 382,848 0 81.1 81.1 0.0
2021-Jun-04 Fri 0.955 ### 0.945 ### 94,122 44,472 ### ### 0.0
2021-Jun-03 Thu 0.955 ### ### ### 128,142 0 70.9 70.9 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 143,654 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 13.7 13.7 0.0
2021-May-28 Fri 1 ### 0.975 ### ### ### 0.0
2021-May-27 Thu ### 1 ### 1 268,370 134,185 ### ### ###
2021-May-26 Wed ### ### ### ### 169,529 0 22.6 22.6 0.0
2021-May-25 Tue ### ### ### ### 239,886 0 ### ### 0.0
2021-May-24 Mon ### 1 ### 1 97,672 ### 90.6 90.6 ###
2021-May-21 Fri ### ### ### ### 75.3 75.3 0.0
2021-May-20 Thu ### ### 0.885 ### 186,481 ### 79.0 79.0 0.0
2021-May-19 Wed ### 0.9425 ### ### 81.7 81.7 0.0
2021-May-18 Tue ### ### 0.86 ### 22.4 22.4 0.0
2021-May-17 Mon ### ### ### ### 125,879 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 114,026 0 ### ### 0.0
2021-May-13 Thu ### 1 ### ### 94.3 94.3 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 174,057 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 527,874 0 ### ### 0.0
2021-May-07 Fri ### ### 1.055 1.075 138,080 ### ### ### ###
2021-May-06 Thu ### ### ### 1.055 6.4 6.4 0.1
2021-May-05 Wed 1.155 1.155 1.125 ### 27.9 27.9 0.0
2021-May-04 Tue ### 1.155 ### ### ### ### 0.0
2021-May-03 Mon 1.125 ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### 1.075 ### 97,228 ### 16.7 16.7 0.0
2021-Apr-29 Thu ### ### ### ### 183,074 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 284,920 0 7.4 7.4 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 156,325 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 18.2 18.2 0.0
2021-Apr-22 Thu ### ### ### ### 51,375 0 ### ### 0.0
2021-Apr-21 Wed 1.175 ### ### ### 24.7 24.7 0.0
2021-Apr-20 Tue 1.2 1.2 ### ### 110,756 66,453 28.9 28.9 0.0
2021-Apr-19 Mon 1.2 1.22 ### ### 30.3 30.3 0.0
2021-Apr-16 Fri 1.2 1.21 ### 1.21 121,770 73,670 74.2 74.2 ###
2021-Apr-15 Thu 1.25 1.27 1.2 1.2 156,124 ### 9.9 9.9 0.1
2021-Apr-14 Wed ### ### ### ### 73.1 73.1 0.0
2021-Apr-13 Tue ### ### ### 1.175 39.9 39.9 ###
2021-Apr-12 Mon 1.2 1.21 1.175 ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 21.4 21.4 0.0
2021-Apr-06 Tue 1.22 1.255 1.175 ### 148,257 ### ### ### 0.0
2021-Apr-01 Thu ### 1.26 ### 1.2 83.9 83.9 0.1
2021-Mar-31 Wed ### 1.23 ### 1.185 77.1 77.1 0.1
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 328,381 0 36.8 36.8 0.0
2021-Mar-26 Fri 1.245 ### 1.2425 ### 183,785 114,176 ### ### 0.0
2021-Mar-25 Thu 1.255 1.255 ### 1.22 21.2 21.2 0.1
2021-Mar-24 Wed 1.26 ### 1.25 1.255 145,451 ### ### ### ###
2021-Mar-23 Tue 1.29 ### 1.22 1.255 20.9 20.9 ###
2021-Mar-22 Mon ### 1.355 ### 1.28 ### ### ###
2021-Mar-19 Fri ### 1.21 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 122,757 0 18.1 18.1 0.0
2021-Mar-17 Wed ### ### ### ### 15.2 15.2 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 302,289 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 137,155 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 1.075 ### 68.8 68.8 0.0
2021-Mar-10 Wed ### 1.175 ### ### 21,784 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 1.125 1.21 1.125 ### ### ### 0.0
2021-Mar-05 Fri ### 1.125 ### 1.075 143,922 80,956 29.9 29.9 ###
2021-Mar-04 Thu ### 1.155 ### ### ### ### 0.0
2021-Mar-03 Wed 1.025 ### 1.025 ### 116,458 59,684 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 393,522 0 ### ### 0.0
2021-Mar-01 Mon 1.21 1.21 ### ### ### ### 0.0
2021-Feb-26 Fri 1.23 1.23 ### 1.2 139,655 85,887 24.9 24.9 0.1
2021-Feb-25 Thu 1.26 1.28 1.21 1.25 63,982 79,657 37.0 37.0 ###
2021-Feb-24 Wed 1.22 1.29 ### 1.25 87.3 87.3 ###
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 1.22 1.225 ### ### 15.5 15.5 0.0
2021-Feb-19 Fri 1.24 1.25 1.2 1.2 152,680 ### ### ### 0.1
2021-Feb-18 Thu ### ### 1.23 1.25 119,557 73,527 12.9 12.9 ###
2021-Feb-17 Wed 1.225 1.325 ### ### 367,087 ### ### ### 0.0
2021-Feb-16 Tue 1.21 1.22 ### 1.22 73.8 73.8 0.1
2021-Feb-15 Mon ### 1.25 ### ### ### ### 0.0
2021-Feb-12 Fri 1.2 1.245 ### 1.175 ### ### ###
2021-Feb-11 Thu 1.25 1.255 1.1575 ### 7.1 7.1 0.0
2021-Feb-10 Wed ### ### 1.24 1.24 ### ### 0.1
2021-Feb-09 Tue 1.29 1.29 1.245 1.275 101,974 129,252 ### ### ###
2021-Feb-08 Mon 1.25 ### 1.23 1.24 35.7 35.7 0.1
2021-Feb-05 Fri ### ### 1.22 1.22 277,552 ### 1.9 1.9 0.1
2021-Feb-04 Thu ### ### ### ### 197,376 0 77.6 77.6 0.0
2021-Feb-03 Wed 1.255 ### 1.255 ### ### ### 0.0
2021-Feb-02 Tue 1.26 ### 1.22 1.25 ### ### ###
2021-Feb-01 Mon ### 1.24 1.055 ### ### ### 0.0
2021-Jan-29 Fri 1.23 1.245 ### ### 476,749 296,776 12.6 12.6 0.0
2021-Jan-28 Thu 1.225 1.245 1.185 1.225 78.1 78.1 0.1
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 1.43 1.45 ### ### 329,925 ### 5.5 5.5 0.0
2021-Jan-22 Fri 1.42 1.52 1.42 1.43 ### ### 0.1
2021-Jan-21 Thu 1.445 1.45 ### ### ### ### 0.0
2021-Jan-20 Wed ### ### 1.385 1.445 426,827 295,577 10.0 10.0 ###
2021-Jan-19 Tue 1.5 ### ### 1.48 484,581 0 23.9 23.9 0.1
2021-Jan-18 Mon 1.675 ### 1.425 1.455 ### ### ###
2021-Jan-15 Fri 1.56 1.7 1.55 ### 80.4 80.4 0.0
2021-Jan-14 Thu 1.44 1.54 1.41 1.54 591,159 871,959 95.9 95.9 ###
2021-Jan-13 Wed ### 1.49 ### ### 327,247 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### 1.22 ### 93.0 93.0 0.0
2021-Jan-11 Mon 1.5 1.5 1.28 1.325 1,158,150 1,609,828 2.3 2.3 0.1
2021-Jan-08 Fri ### 1.58 ### 1.52 1,378,374 ### 99.2 99.2 0.1
2021-Jan-07 Thu ### ### ### ### 94.4 94.4 0.0
2021-Jan-06 Wed ### 1.185 ### ### 8.5 8.5 0.0
2021-Jan-05 Tue ### ### 1.075 ### 89.5 89.5 0.0
2021-Jan-04 Mon ### ### 0.89 ### 693,876 308,774 99.0 99.0 0.0
2020-Dec-31 Thu 0.88 0.89 0.86 0.89 ### ### ###
2020-Dec-30 Wed ### 0.88 ### 0.875 397,875 ### 97.4 97.4 0.1
2020-Dec-29 Tue 0.71 0.775 0.71 0.775 315,443 ### 96.5 96.5 0.1
2020-Dec-24 Thu 0.71 ### ### 0.71 ### ### ###
2020-Dec-23 Wed ### ### ### ### 79,487 0 ### ### 0.0
2020-Dec-22 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### 0.7 ### 0.675 ### ### 0.0
2020-Dec-17 Thu 0.675 0.72 0.675 ### ### ### 0.0
2020-Dec-16 Wed ### 0.685 0.645 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 409,459 0 ### ### 0.0
2020-Dec-14 Mon 0.7 0.71 ### 0.7 92,841 32,958 ### ### ###
2020-Dec-11 Fri 0.72 0.72 0.6925 0.7 14.8 14.8 ###
2020-Dec-10 Thu 0.71 0.72 ### 0.72 68,246 ### 84.8 84.8 ###
2020-Dec-09 Wed 0.75 0.755 0.7 0.72 427,959 311,340 13.7 13.7 ###
2020-Dec-08 Tue 0.74 0.75 0.72 0.75 226,427 166,423 ### ### ###
2020-Dec-07 Mon 0.73 0.77 0.72 0.73 ### ### 0.1
2020-Dec-04 Fri 0.71 0.71 ### ### 105,878 37,586 ### ### 0.0
2020-Dec-03 Thu 0.73 0.74 ### 0.71 16.6 16.6 ###
2020-Dec-02 Wed 0.72 0.75 ### 0.72 70.3 70.3 ###
2020-Dec-01 Tue ### 0.655 ### ### 94.3 94.3 0.0
2020-Nov-30 Mon ### ### ### ### 95,987 0 35.8 35.8 0.0
2020-Nov-27 Fri ### ### ### ### 376,371 0 23.4 23.4 0.0
2020-Nov-26 Thu ### ### ### ### 547,627 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-26 11:46:50 thru 2024-06-26 11:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000