(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 44...
TOC    Company Info for SLX    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SLX) SILEX SYSTEMS LIMITED
Listing Code
| SLX
|
Listing Name
| SILEX SYSTEMS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| SILEX SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLX4 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for SLX .. Friday 10th November 2023
SLX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 385
| 0.0 |
MAX
| 13.5
| 17,072,546
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 150 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
1998-Oct-01 Thu
| ###
| ###
| 0.58
| 0.58
| 58,125
| 16,856
| ###
| ###
| ### |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 6.5
| 6.5
| ### |
1998-Sep-28 Mon
| ###
| ###
| 0.59
| ###
| 36,020
| 10,625
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 54,185
| 0
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 58,386
| 0
| 8.5
| 8.5
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 12,685
| 0
| 8.8
| 8.8
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 17,029
| 0
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 35,345
| 0
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 278,321
| 0
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.652
| ###
| ###
| ###
| 80,784
| 0
| 82.2
| 82.2
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 146,350
| 0
| 94.2
| 94.2
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 38,926
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 308,282
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 157,129
| 0
| 91.4
| 91.4
| 0.0 |
1998-Aug-10 Mon
| 0.654
| 0.654
| ###
| ###
| 43,480
| ###
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 63,385
| 0
| 95.7
| 95.7
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 142,685
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.75
| ###
| ###
| 1,031,279
| 386,729
| 92.4
| 92.4
| 0.0 |
1998-Jul-28 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jul-27 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 97.7
| 97.7
| ### |
1998-Jul-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 576,842
| ###
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 94.6
| 94.6
| ### |
1998-Jul-22 Wed
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 53,220
| 27,940
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 37,345
| ###
| 17.8
| 17.8
| ### |
1998-Jul-16 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 190,520
| 101,928
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.55
| 0.56
| 0.48
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 3.4
| 3.4
| ### |
1998-Jul-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.56
| 0.59
| 0.55
| 0.56
| 84,750
| ###
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.57
| 0.58
| 0.53
| 0.55
|
|
| 12.2
| 12.2
| ### |
1998-Jun-29 Mon
| 0.59
| ###
| 0.58
| 0.59
| 311,740
| ###
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.49
| 0.57
| 0.49
| 0.57
| 100,770
| ###
| 99.4
| 99.4
| ### |
1998-Jun-25 Thu
| 0.443
| 0.47
| 0.443
| 0.47
| 78,644
| ###
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 75,485
| ###
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| 0.45
| ###
| 0.45
| 102,645
| ###
| 99.8
| 99.8
| 0.0 |
1998-Jun-10 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jun-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 3.6
| 3.6
| 0.0 |
1998-May-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 81,582
| ###
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.487
| 0.52
| 0.487
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.54
| 0.54
| 0.46
| 0.47
| 117,385
| ###
| 0.4
| 0.4
| ### |
1998-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.58
| 0.58
| 0.53
| 0.53
| 51,187
| ###
| 2.7
| 2.7
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 0.57
| 0.57
| 204,323
| ###
| 3.3
| 3.3
| ### |
1998-May-14 Thu
| ###
| ###
| 0.59
| 0.59
| 243,385
| ###
| 16.9
| 16.9
| 0.0 |
1998-May-13 Wed
| 0.572
| ###
| 0.572
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.52
| 0.58
| 0.52
| 0.57
|
|
| 99.7
| 99.7
| ### |
1998-May-11 Mon
| 0.571
| 0.58
| ###
| 0.5
|
|
| 0.3
| 0.3
| 0.0 |
1998-May-08 Fri
| 0.58
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 0.58
| 0.58
| 1,634,680
| 474,057
| 0.5
| 0.5
| ### |
Server processing from 2024-06-26 12:19:45 thru 2024-06-26 12:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|