Listing Code | QST |
Listing Name | QUEST INVESTMENTS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | QUEST INVESTMENTS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000QST1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
---|---|---|---|---|---|---|---|---|---|
2000-Mar-07 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 80 | ### | ### | ### | ### |
2000-Feb-22 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 72.4 | 72.4 | ### | ||
2000-Feb-18 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 69.3 | 69.3 | ### | ||
2000-Jan-17 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 72.0 | 72.0 | ### | ||
2000-Jan-06 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 71.9 | 71.9 | ### | ||
1999-Dec-31 Fri | 0.2 | 0.22 | 0.2 | 0.22 | ### | ### | 0.0 | ||
1999-Dec-30 Thu | 0.2 | 0.22 | 0.2 | 0.22 | ### | ### | 0.0 | ||
1999-Dec-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Dec-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Dec-06 Mon | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
1999-Nov-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Nov-19 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 8,748 | ### | 68.9 | 68.9 | ### |
1999-Nov-16 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 1,252 | 181 | ### | ### | ### |
1999-Nov-03 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 69.9 | 69.9 | ### | ||
1999-Sep-13 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 74.1 | 74.1 | ### | ||
1999-Sep-01 Wed | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
1999-Aug-30 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 148 | 21 | 73.2 | 73.2 | ### |
1999-Jul-26 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 73.0 | 73.0 | 0.0 | ||
1999-Jun-30 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1999-Jun-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-May-31 Mon | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
1999-May-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-May-25 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
1999-May-24 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 74.7 | 74.7 | 0.0 | ||
1999-May-20 Thu | ### | 0.2 | ### | 0.2 | 98.9 | 98.9 | 0.0 | ||
1999-Mar-24 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 75.3 | 75.3 | ### | ||
1999-Mar-19 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
1999-Mar-08 Mon | ### | 0.155 | ### | 0.155 | ### | ### | ### | ||
1999-Mar-02 Tue | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
1999-Mar-01 Mon | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
1999-Feb-26 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 3,142 | 487 | 73.8 | 73.8 | ### |
1999-Feb-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Feb-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Feb-11 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 70.5 | 70.5 | ### | ||
1999-Feb-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1999-Feb-04 Thu | ### | ### | ### | ### | 24,858 | 0 | ### | ### | 0.0 |
1999-Feb-03 Wed | ### | ### | ### | ### | 142 | 0 | 69.7 | 69.7 | 0.0 |
1999-Jan-29 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 67.9 | 67.9 | 0.0 | ||
1999-Jan-22 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 70.6 | 70.6 | 0.0 | ||
1999-Jan-14 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 75.3 | 75.3 | 0.0 | ||
1999-Jan-12 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 69.1 | 69.1 | 0.0 | ||
1999-Jan-06 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 69.2 | 69.2 | 0.0 | ||
1998-Dec-15 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
1998-Dec-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Dec-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Dec-04 Fri | ### | ### | ### | ### | 1.1 | 1.1 | 0.0 | ||
1998-Dec-03 Thu | ### | ### | ### | ### | 2.3 | 2.3 | 0.0 | ||
1998-Nov-30 Mon | ### | ### | ### | ### | 850 | 0 | 72.4 | 72.4 | 0.0 |
1998-Nov-27 Fri | ### | ### | ### | ### | 30,850 | 0 | 70.4 | 70.4 | 0.0 |
1998-Nov-24 Tue | ### | ### | ### | ### | 3,150 | 0 | 75.9 | 75.9 | 0.0 |
1998-Nov-17 Tue | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
1998-Nov-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Nov-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Nov-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Sep-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
1998-Sep-17 Thu | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
1998-Sep-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Aug-31 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 74.5 | 74.5 | 0.0 | ||
1998-Aug-05 Wed | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
1998-Jul-31 Fri | ### | ### | ### | ### | 35,786 | 0 | ### | ### | 0.0 |
1998-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jul-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jul-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jul-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jul-02 Thu | 0.2 | 0.2 | ### | ### | 0.4 | 0.4 | 0.0 | ||
1998-Jun-30 Tue | ### | 0.22 | ### | 0.22 | ### | ### | 0.0 | ||
1998-Jun-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jun-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jun-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Jun-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
1998-Jun-05 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 78.1 | 78.1 | 0.0 | ||
1998-Jun-03 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1998-Jun-02 Tue | ### | 0.22 | ### | 0.22 | ### | ### | 0.0 | ||
1998-May-21 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
1998-May-20 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
1998-May-19 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
1998-May-18 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
1998-Apr-28 Tue | ### | 0.22 | ### | 0.22 | ### | ### | 0.0 | ||
1998-Apr-22 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
1998-Apr-09 Thu | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
1998-Apr-03 Fri | ### | 0.25 | ### | 0.25 | ### | ### | 0.0 | ||
1998-Mar-24 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 69.5 | 69.5 | 0.0 | ||
1998-Feb-27 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1998-Feb-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1998-Feb-20 Fri | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
1998-Jan-22 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1998-Jan-14 Wed | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
1998-Jan-12 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 81.0 | 81.0 | 0.0 | ||
1998-Jan-09 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1998-Jan-07 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1998-Jan-06 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1997-Dec-31 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Dec-16 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 73.2 | 73.2 | 0.0 | ||
1997-Dec-05 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1997-Dec-03 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1997-Nov-28 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 69.6 | 69.6 | 0.0 | ||
1997-Nov-24 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 76.1 | 76.1 | 0.0 | ||
1997-Nov-19 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1997-Nov-07 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 78.9 | 78.9 | 0.0 | ||
1997-Nov-06 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1997-Nov-05 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 71.7 | 71.7 | 0.0 | ||
1997-Oct-28 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
1997-Oct-23 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Oct-22 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 70.0 | 70.0 | 0.0 | ||
1997-Oct-15 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 77.6 | 77.6 | 0.0 | ||
1997-Oct-01 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Sep-24 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Sep-23 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 75.9 | 75.9 | 0.0 | ||
1997-Sep-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 276 | ### | 65.2 | 65.2 | 0.0 |
1997-Sep-10 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 70.4 | 70.4 | 0.0 | ||
1997-Aug-29 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Aug-28 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 71.4 | 71.4 | 0.0 | ||
1997-Aug-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 76.0 | 76.0 | 0.0 | ||
1997-Aug-21 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Aug-14 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Aug-13 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Aug-11 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 80.6 | 80.6 | 0.0 | ||
1997-Aug-06 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 64.7 | 64.7 | 0.0 | ||
1997-Jul-30 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 888 | 222 | ### | ### | 0.0 |
1997-Jul-29 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jul-28 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 65.1 | 65.1 | 0.0 | ||
1997-Jul-17 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jul-11 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jul-08 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jul-07 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jul-04 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jul-02 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jun-30 Mon | 0.26 | 0.26 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jun-25 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Jun-24 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 68.6 | 68.6 | 0.0 | ||
1997-Jun-23 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 75.7 | 75.7 | 0.0 | ||
1997-Jun-17 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 70.7 | 70.7 | 0.0 | ||
1997-May-20 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-May-08 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
1997-May-01 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Apr-22 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 70.1 | 70.1 | ### | ||
1997-Apr-18 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 61.1 | 61.1 | 0.0 | ||
1997-Apr-14 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Apr-07 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1997-Mar-27 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1997-Mar-26 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1997-Mar-25 Tue | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
1997-Mar-24 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Mar-21 Fri | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
1997-Mar-20 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1997-Mar-19 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1997-Mar-18 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Mar-17 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1997-Mar-14 Fri | 0.25 | 0.25 | 0.23 | 0.23 | 1.1 | 1.1 | ### | ||
1997-Feb-20 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 8,472 | ### | ### | ### | 0.0 |