Listing Code | QST |
Listing Name | QUEST INVESTMENTS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | QUEST INVESTMENTS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000QST1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
---|---|---|---|---|---|---|---|---|---|
2012-Sep-21 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
2012-Sep-20 Thu | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
2012-Sep-19 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2012-Sep-18 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2012-Sep-17 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2012-Sep-14 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2012-Sep-13 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 73.5 | 73.5 | 0.0 | ||
2012-Sep-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Aug-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Jul-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-03 Tue | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
2012-Jul-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-29 Fri | ### | ### | ### | ### | 20,841 | 0 | ### | ### | 0.0 |
2012-Jun-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-27 Wed | ### | ### | ### | ### | 14,759 | 0 | ### | ### | 0.0 |
2012-Jun-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Jun-25 Mon | ### | ### | ### | ### | 86,382 | 0 | 80.8 | 80.8 | 0.0 |
2012-Jun-22 Fri | 0.087 | 0.087 | 0.087 | 0.087 | 0 | ### | |||
2012-Jun-21 Thu | 0.087 | 0.087 | 0.087 | 0.087 | 80.8 | 80.8 | ### | ||
2012-Jun-20 Wed | 0.084 | 0.084 | 0.084 | 0.084 | 76.4 | 76.4 | ### | ||
2012-Jun-19 Tue | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-18 Mon | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-15 Fri | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-14 Thu | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-13 Wed | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-12 Tue | 0.084 | 0.084 | 0.084 | 0.084 | 75.9 | 75.9 | ### | ||
2012-Jun-08 Fri | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-07 Thu | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jun-06 Wed | 0.084 | 0.084 | 0.084 | 0.084 | 70.2 | 70.2 | ### | ||
2012-Jun-05 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Jun-04 Mon | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | 0.0 | ||
2012-Jun-01 Fri | 0.084 | 0.084 | 0.081 | 0.081 | ### | ### | 0.0 | ||
2012-May-31 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-30 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-29 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-28 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-25 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-24 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-23 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-22 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-21 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-18 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-17 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-16 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-15 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-14 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-11 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-10 Thu | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | 0.0 | ||
2012-May-09 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-08 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-07 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-04 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-03 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-02 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-May-01 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-30 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-27 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-26 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-24 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-23 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-20 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-19 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-18 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-17 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-16 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-13 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-12 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-11 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-10 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-05 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-04 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-03 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Apr-02 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-30 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-29 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-28 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-27 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-26 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-23 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-22 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-21 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-20 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-19 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-16 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-15 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-14 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-13 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-12 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-09 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-08 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-07 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-06 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-05 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2012-Mar-02 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 70.5 | 70.5 | 0.0 | ||
2012-Mar-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-17 Fri | ### | ### | ### | ### | 0 | 0.0 |