Listing Code | QST |
Listing Name | QUEST INVESTMENTS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | QUEST INVESTMENTS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000QST1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
---|---|---|---|---|---|---|---|---|---|
2008-Jul-28 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jul-01 Tue | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
2008-Jun-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jun-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jun-26 Thu | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
2008-Jun-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Jun-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-May-29 Thu | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
2008-May-28 Wed | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
2008-May-27 Tue | ### | ### | ### | ### | 99.7 | 99.7 | 0.0 | ||
2008-May-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-May-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-May-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-May-07 Wed | ### | ### | ### | ### | 7,750 | 0 | ### | ### | 0.0 |
2008-May-06 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-May-05 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-May-02 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-May-01 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-30 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-29 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-28 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-24 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-23 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-22 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-21 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-18 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-17 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-16 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-15 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-14 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-11 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-10 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-09 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-08 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-07 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-04 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-03 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-02 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Apr-01 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-31 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-28 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-27 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-26 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-25 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-20 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-19 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-18 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-17 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-14 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-13 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-12 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-11 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-10 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2008-Mar-07 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 950 | 228 | 76.3 | 76.3 | 0.0 |
2008-Mar-06 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Mar-05 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Mar-04 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Mar-03 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Feb-29 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Feb-28 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Feb-27 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Feb-26 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Feb-25 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2008-Feb-22 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 4,950 | 1,089 | ### | ### | 0.0 |
2008-Feb-21 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 69.5 | 69.5 | 0.0 | ||
2008-Feb-20 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 75.2 | 75.2 | 0.0 | ||
2008-Feb-19 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
2008-Feb-18 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2008-Feb-15 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2008-Feb-14 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
2008-Feb-13 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-12 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Feb-06 Wed | ### | ### | ### | ### | 18,450 | 0 | 74.3 | 74.3 | 0.0 |
2008-Feb-05 Tue | ### | ### | 0.23 | 0.23 | 0.3 | 0.3 | ### | ||
2008-Feb-04 Mon | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
2008-Feb-01 Fri | 0.23 | 0.26 | 0.23 | 0.26 | ### | ### | 0.0 | ||
2008-Jan-31 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jan-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jan-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jan-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 |