(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 31...
TOC    Company Info for NCA    Limits
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2001-Jan-05 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 118,844
| 27,928
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 7,459
| 0
| 19.7
| 19.7
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 7,459
| 0
| 19.7
| 19.7
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 52,556
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 69,481
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 94,985
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.355
| ###
| ###
| ###
| 100,550
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 71,188
| 0
| 20.3
| 20.3
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 80,270
| 0
| 28.1
| 28.1
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.382
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 67,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Nov-20 Mon
| ###
| 0.41
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Nov-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 27.9
| 27.9
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.382
| 0.382
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.385
| ###
| 0.375
| 0.375
| 124,157
| 23,279
| 15.6
| 15.6
| ### |
2000-Nov-03 Fri
| 0.386
| 0.386
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-24 06:05:36 thru 2024-06-24 06:05:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|